AMD美国超微公司
125.1900.130+0.10%3292.40万41.00亿124.370125.060126.180122.2602031.59亿2007.30亿16.23亿16.03亿+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%半导体
NXPI恩智浦
213.760-1.280-0.60%116.21万2.48亿213.330215.040214.950211.670543.28亿542.11亿2.54亿2.54亿+3.13%-1.82%-5.21%-8.76%-21.54%-5.35%-5.35%1.90%0.46%20.4219.981.53%半导体
CSCO思科
59.610-0.370-0.62%1302.14万7.75亿59.57059.98060.02059.1352374.12亿2372.52亿39.83亿39.80亿+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%2.67%0.33%25.5823.471.48%通讯设备
INTC英特尔
20.300-0.140-0.68%4826.08万9.79亿20.21020.44020.60520.090875.54亿866.65亿43.13亿42.69亿+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%亏损50.752.52%半导体
TSM台积电
201.630-1.430-0.70%1066.44万21.45亿204.500203.060204.500199.0501.05万亿9420.20亿51.87亿46.72亿+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%1.09%0.23%32.6540.272.68%半导体
QCOM高通
157.240-1.290-0.81%723.25万11.36亿157.190158.530157.750155.5201746.94亿1746.94亿11.11亿11.11亿+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%2.10%0.65%17.5317.531.41%半导体
IBMIBM Corp
222.780-2.110-0.94%181.08万4.03亿223.140224.890224.420221.4052059.92亿2055.64亿9.25亿9.23亿-0.51%-4.08%-1.82%+2.19%+28.35%+41.14%+41.14%2.99%0.20%32.3827.371.34%信息技术服务
LSCC莱迪思半导体
58.960-0.700-1.17%207.49万1.22亿59.34059.66059.48057.97081.35亿80.16亿1.38亿1.36亿+1.20%-5.60%+4.69%+13.49%-1.32%-14.54%-14.54%--1.53%57.8031.872.53%半导体
GOOGL谷歌-A
192.760-2.840-1.45%1889.14万36.35亿194.950195.600195.320190.6502.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%互联网内容与信息
AMZN亚马逊
223.750-3.300-1.45%2736.71万61.03亿225.600227.050226.030220.9002.35万亿2.10万亿105.15亿93.80亿+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互联网零售
AVGO博通
241.750-3.610-1.47%2928.22万70.39亿245.640245.360245.780236.3531.13万亿1.12万亿46.87亿46.22亿+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.63%196.54196.543.84%半导体
GOOG谷歌-C
194.040-3.060-1.55%1469.30万28.47亿196.470197.100196.800191.9722.38万亿2.12万亿122.41亿109.38亿+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%互联网内容与信息
MSFT微软
430.530-7.580-1.73%1811.77万77.85亿434.600438.110435.220426.3503.20万亿3.20万亿74.35亿74.23亿-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%软件 - 基础架构
BIDU百度
86.600-1.650-1.87%194.26万1.68亿87.57588.25087.57585.810303.67亿244.21亿3.51亿2.82亿+1.19%-4.12%+2.10%-24.78%-9.22%-27.28%-27.28%--0.69%10.4711.472.00%互联网内容与信息
NVDA英伟达
137.010-2.920-2.09%1.71亿232.74亿138.550139.930139.020134.7103.36万亿3.22万亿244.90亿235.02亿+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%半导体
TSLA特斯拉
431.660-22.470-4.95%8266.68万359.57亿449.520454.130450.000426.5001.39万亿1.20万亿32.10亿27.78亿-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%汽车制造商