BIDU百度
110.2804.990+4.74%616.03万6.66亿105.750105.290110.395104.810386.70亿310.99亿3.51亿2.82亿+16.32%+29.15%+32.21%+25.39%+8.53%-14.62%-7.40%--2.19%14.0914.055.30%互联网内容与信息
GOOG谷歌-C
168.4201.230+0.74%1862.18万31.30亿168.860167.190170.440165.9002.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%0.12%0.17%24.1629.042.72%互联网内容与信息
GOOGL谷歌-A
166.9901.140+0.69%2832.78万47.23亿167.685165.850169.160164.5802.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%0.12%0.26%23.9628.792.76%互联网内容与信息
AMZN亚马逊
185.130-1.200-0.64%3601.44万66.52亿184.900186.330186.190183.4521.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%--0.39%44.1863.841.47%互联网零售
IBMIBM Corp
219.350-1.730-0.78%354.78万7.77亿220.630221.080221.100215.9002020.54亿2016.31亿9.21亿9.19亿-0.73%+2.44%+8.98%+24.56%+20.12%+62.45%+37.88%3.03%0.39%24.1326.952.35%信息技术服务
CSCO思科
52.740-0.480-0.90%1662.13万8.75亿53.11053.22053.20052.3102104.71亿2101.61亿39.91亿39.85亿+0.42%+4.21%+5.35%+14.50%+8.09%+0.74%+6.98%3.00%0.42%20.7620.761.67%通讯设备
TSM台积电
172.070-1.600-0.92%1184.25万20.43亿175.310173.670175.990170.7808923.55亿8319.03亿51.86亿48.35亿-5.44%+2.82%+7.61%-7.46%+18.48%+104.63%+67.25%1.16%0.25%30.2733.283.00%半导体
TSLA特斯拉
258.020-3.610-1.38%8724.14万222.71亿262.670261.630263.980248.5308242.81亿7166.98亿31.95亿27.78亿+1.47%+13.23%+22.52%+2.01%+50.22%+4.66%+3.84%--3.14%72.4860.005.91%汽车制造商
MSFT微软
420.690-9.610-2.23%1908.41万80.48亿428.450430.300428.480418.8103.13万亿3.12万亿74.33亿74.23亿-1.98%-3.32%+2.75%-9.61%-0.25%+35.25%+12.49%0.70%0.26%35.6535.652.25%软件 - 基础架构
QCOM高通
165.780-4.270-2.51%827.56万13.73亿169.800170.050170.290164.0801846.79亿1843.54亿11.14亿11.12亿-0.70%-1.73%+2.08%-19.84%-2.07%+53.59%+16.28%1.96%0.74%21.5025.823.65%半导体
AMD美国超微公司
159.750-4.330-2.64%3179.38万51.02亿164.480164.080165.400158.0802585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%--1.98%190.18301.424.46%半导体
AVGO博通
167.470-5.030-2.92%2375.60万39.84亿172.160172.500172.250165.8007821.81亿7713.13亿46.71亿46.06亿-4.22%+3.42%+9.97%-3.76%+27.47%+108.70%+51.65%1.22%0.52%144.6250.783.74%半导体
NXPI恩智浦
232.220-7.790-3.25%243.99万5.68亿238.810240.010239.830230.395591.54亿590.35亿2.55亿2.54亿-0.65%-0.15%-1.23%-15.86%-2.90%+21.00%+2.36%1.75%0.96%21.7421.703.93%半导体
INTC英特尔
22.690-0.770-3.28%8625.07万19.60亿23.46023.46023.72022.255970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%2.20%2.02%94.5456.736.25%半导体
LSCC莱迪思半导体
51.310-1.760-3.32%235.25万1.21亿53.16053.07053.78050.94070.69亿69.69亿1.38亿1.36亿-1.84%+0.18%+19.19%-16.80%-32.26%-38.80%-25.63%--1.73%37.7327.745.35%半导体
NVDA英伟达
117.000-4.440-3.66%3.01亿355.19亿121.765121.440122.435115.7902.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%0.02%1.28%54.8598.075.47%半导体