INTC英特尔
24.6150.885+3.73%5213.22万12.76亿25.01023.73025.03623.7801065.83亿1050.86亿43.30亿42.69亿+1.42%+4.30%+26.69%+2.86%+30.31%-43.24%+22.77%1.52%1.22%亏损亏损5.29%半导体
LSCC莱迪思半导体
64.3251.985+3.18%54.32万3455.36万64.02062.34064.83062.16588.66亿87.33亿1.38亿1.36亿-2.89%-0.15%+12.81%+10.28%+54.48%-17.74%+13.55%--0.40%146.19146.194.28%半导体
NXPI恩智浦
221.2955.705+2.65%64.02万1.41亿220.000215.590222.050217.775561.25亿560.09亿2.54亿2.53亿-5.08%-1.27%+6.11%-4.84%-1.50%-12.60%+6.47%1.83%0.25%22.7422.741.98%半导体
QCOM高通
159.3952.225+1.42%138.01万2.19亿158.990157.170160.080156.8601762.91亿1759.33亿11.06亿11.04亿-1.06%-7.45%-7.83%-1.72%+1.29%-0.84%+3.76%2.10%0.13%17.0717.772.05%半导体
TSLA特斯拉
296.9253.945+1.35%4113.12万122.72亿300.368292.980303.940291.7009550.64亿8247.53亿32.17亿27.78亿-10.17%-16.56%-26.61%-16.85%+40.90%+46.53%-26.47%--1.48%145.55145.554.18%汽车制造商
AMD美国超微公司
101.0901.230+1.23%1053.71万10.62亿101.51599.860102.34099.2801638.14亿1620.88亿16.20亿16.03亿-6.49%-10.62%-12.82%-28.84%-24.76%-50.11%-16.31%--0.66%101.09101.093.06%半导体
BIDU百度
86.8950.445+0.51%97.33万8407.03万86.33086.45086.99285.710304.70亿245.04亿3.51亿2.82亿-1.11%-10.86%-4.09%+0.43%+7.26%-16.46%+3.07%--0.35%9.609.601.48%互联网内容与信息
CSCO思科
64.4100.300+0.47%343.67万2.21亿64.39064.11064.88064.0602562.42亿2557.66亿39.78亿39.71亿+1.85%-0.71%+6.29%+9.12%+34.73%+37.28%+9.54%2.48%0.09%28.2525.361.28%通讯设备
IBMIBM Corp
253.2050.765+0.30%62.23万1.58亿254.870252.440255.990251.7902347.88亿2342.66亿9.27亿9.25亿-3.31%-3.09%-0.32%+12.09%+27.98%+39.07%+15.95%2.63%0.07%39.3839.381.66%信息技术服务
GOOGL谷歌-A
170.5850.305+0.18%941.69万16.11亿171.935170.280173.370169.1602.08万亿1.87万亿121.90亿109.38亿-4.83%-7.91%-16.39%-0.41%+13.31%+24.84%-9.89%0.35%0.09%21.2221.222.47%互联网内容与信息
GOOG谷歌-C
172.3520.132+0.08%647.56万11.20亿173.710172.220175.000170.7802.10万亿1.89万亿121.90亿109.38亿-4.88%-7.77%-16.17%-0.25%+13.57%+25.27%-9.50%0.35%0.06%21.4421.442.45%互联网内容与信息
MSFT微软
394.690-2.300-0.58%522.95万20.65亿398.820396.990398.820392.1452.93万亿2.93万亿74.34亿74.23亿-2.30%-3.17%-4.72%-8.24%-1.35%-4.28%-6.17%0.78%0.07%31.8033.451.68%软件 - 基础架构
TSM台积电
179.215-1.315-0.73%1345.14万23.80亿181.480180.530181.570173.6109295.17亿8372.97亿51.87亿46.72亿-6.49%-12.11%-14.38%-7.52%+15.06%+35.72%-9.25%1.27%0.29%26.1126.114.41%半导体
AMZN亚马逊
209.760-2.520-1.19%1020.46万21.57亿213.352212.280214.010209.0002.22万亿1.97万亿105.98亿93.80亿-1.39%-8.27%-11.75%-0.45%+22.39%+17.70%-4.39%--0.11%37.9337.932.36%互联网零售
AVGO博通
193.860-5.570-2.79%1025.02万19.99亿204.000199.430204.060191.0009086.91亿8959.54亿46.87亿46.22亿-6.77%-16.81%-12.39%+16.74%+42.36%+40.44%-16.38%1.09%0.22%157.61157.616.55%半导体
NVDA英伟达
118.930-5.990-4.80%1.10亿132.14亿123.505124.920123.700118.3002.90万亿2.80万亿244.00亿235.02亿-8.71%-14.35%-0.95%-14.20%+15.68%+44.59%-11.44%0.03%0.47%40.4540.454.32%半导体