TSM台积电
200.9007.680+3.97%606.42万12.09亿196.310193.220201.750196.2501.04万亿9386.10亿51.87亿46.72亿+5.44%+1.50%+8.14%+18.63%+33.36%+122.72%+95.28%0.99%0.13%32.1039.602.85%半导体
TSLA特斯拉
297.4268.896+3.08%4078.85万118.84亿288.880288.530297.800285.5209547.55亿8261.45亿32.10亿27.78亿+19.04%+14.18%+24.57%+47.69%+67.60%+41.64%+19.70%--1.47%81.4969.174.26%汽车制造商
BIDU百度
93.6552.735+3.01%83.46万7784.38万93.09090.92093.70192.820328.40亿264.10亿3.51亿2.82亿+2.66%+4.67%-10.01%+11.51%-15.31%-10.94%-21.36%--0.30%12.2412.210.97%互联网内容与信息
AVGO博通
184.7955.245+2.92%370.34万6.79亿181.985179.550184.800181.7908630.99亿8511.07亿46.71亿46.06亿+8.85%+7.85%-0.48%+17.57%+33.31%+105.89%+67.34%1.10%0.08%159.5856.031.68%半导体
INTC英特尔
25.7690.719+2.87%2643.29万6.79亿25.40025.05026.04525.1901111.42亿1100.13亿43.13亿42.69亿+19.74%+15.35%+10.98%+29.36%-18.53%-30.91%-48.03%1.94%0.62%亏损64.423.41%半导体
AMD美国超微公司
148.9653.865+2.66%1006.01万14.88亿146.630145.100149.070145.6602417.41亿2388.51亿16.23亿16.03亿+3.40%-2.92%-9.27%+5.84%-9.43%+31.26%+1.05%--0.63%131.83281.072.35%半导体
AMZN亚马逊
210.8563.766+1.82%1768.27万37.14亿207.415207.090212.250207.1902.22万亿1.98万亿105.15亿93.80亿+13.12%+13.13%+12.97%+23.96%+14.16%+49.97%+38.78%--0.19%45.0572.712.44%互联网零售
NVDA英伟达
148.2302.620+1.80%6509.05万96.01亿146.360145.610148.750146.1703.64万亿3.49万亿245.30亿235.42亿+11.65%+5.57%+9.95%+25.54%+60.32%+215.84%+199.41%0.01%0.28%69.49124.251.77%半导体
NXPI恩智浦
234.4203.040+1.31%56.35万1.33亿237.720231.380238.850233.880595.79亿595.43亿2.54亿2.54亿-0.03%-1.94%-0.74%-3.36%-11.73%+32.21%+3.33%1.73%0.22%22.3921.912.15%半导体
LSCC莱迪思半导体
54.8800.710+1.31%39.50万2170.55万55.12054.17055.30054.23075.72亿74.62亿1.38亿1.36亿+8.33%+1.87%+6.96%+17.74%-24.78%+0.99%-20.45%--0.29%53.8029.661.98%半导体
GOOGL谷歌-A
178.0551.545+0.88%584.69万10.41亿177.400176.510179.290177.1902.18万亿1.95万亿122.41亿109.38亿+4.06%+9.42%+9.86%+11.18%+1.38%+37.05%+27.78%0.22%0.05%23.6130.701.19%互联网内容与信息
GOOG谷歌-C
179.6601.330+0.75%441.28万7.93亿179.170178.330180.960178.8902.20万亿1.97万亿122.41亿109.38亿+4.04%+9.20%+10.10%+11.03%+1.59%+36.76%+27.80%0.22%0.04%23.8330.981.16%互联网内容与信息
MSFT微软
422.8802.700+0.64%437.23万18.43亿421.120420.180423.180419.8803.14万亿3.14万亿74.35亿74.23亿+4.07%-0.44%+1.69%+1.63%+0.82%+18.12%+13.07%0.71%0.06%34.9235.840.79%软件 - 基础架构
QCOM高通
173.2550.265+0.15%934.57万16.58亿180.505172.990182.100172.7301924.86亿1924.86亿11.11亿11.11亿+6.44%+3.07%+2.81%+4.19%-9.80%+47.27%+21.52%1.90%0.84%19.3119.315.42%半导体
IBMIBM Corp
213.332-0.268-0.13%49.30万1.05亿213.300213.600214.520213.0011972.57亿1968.43亿9.25亿9.23亿+3.20%-2.32%-8.45%+10.93%+27.31%+49.58%+34.10%3.12%0.05%31.0126.210.71%信息技术服务
CSCO思科
57.785-0.085-0.15%176.92万1.02亿57.80057.87057.95557.5402303.32亿2299.89亿39.86亿39.80亿+5.50%+3.26%+7.93%+28.14%+21.91%+14.75%+18.11%2.73%0.04%22.7522.750.72%通讯设备