TSM台积电
200.0556.835+3.54%628.82万12.54亿196.310193.220201.750196.2501.04万亿9346.62亿51.87亿46.72亿+4.99%+1.07%+7.68%+18.13%+32.80%+121.78%+94.45%1.00%0.14%31.9739.442.85%半导体
BIDU百度
93.8902.970+3.27%94.90万8859.86万93.09090.92094.00092.820329.23亿264.77亿3.51亿2.82亿+2.92%+4.93%-9.78%+11.79%-15.09%-10.72%-21.16%--0.34%12.2712.241.30%互联网内容与信息
TSLA特斯拉
296.7808.250+2.86%4217.60万122.97亿288.880288.530297.800285.5209526.82亿8243.50亿32.10亿27.78亿+18.78%+13.94%+24.30%+47.37%+67.24%+41.34%+19.44%--1.52%81.3169.024.26%汽车制造商
INTC英特尔
25.7500.700+2.79%2722.39万6.99亿25.40025.05026.04525.1901110.58亿1099.30亿43.13亿42.69亿+19.65%+15.26%+10.89%+29.26%-18.59%-30.97%-48.07%1.94%0.64%亏损64.373.41%半导体
AVGO博通
184.2394.689+2.61%381.85万7.00亿181.985179.550184.872181.7908605.00亿8485.44亿46.71亿46.06亿+8.52%+7.52%-0.78%+17.22%+32.91%+105.27%+66.84%1.10%0.08%159.1055.861.72%半导体
AMD美国超微公司
148.5603.460+2.38%1045.55万15.46亿146.630145.100149.070145.6602410.84亿2382.02亿16.23亿16.03亿+3.12%-3.18%-9.51%+5.55%-9.67%+30.90%+0.78%--0.65%131.47280.302.35%半导体
AMZN亚马逊
210.4803.390+1.64%1914.87万40.22亿207.415207.090212.250207.1902.21万亿1.97万亿105.15亿93.80亿+12.92%+12.93%+12.77%+23.74%+13.96%+49.70%+38.53%--0.20%44.9772.582.44%互联网零售
NVDA英伟达
147.9002.290+1.57%6715.90万99.07亿146.360145.610148.750146.1703.63万亿3.48万亿245.30亿235.42亿+11.40%+5.33%+9.71%+25.27%+59.96%+215.14%+198.74%0.01%0.29%69.34123.971.77%半导体
NXPI恩智浦
233.9502.570+1.11%58.49万1.38亿237.720231.380238.850233.830594.60亿594.24亿2.54亿2.54亿-0.23%-2.14%-0.94%-3.55%-11.91%+31.95%+3.12%1.73%0.23%22.3421.862.17%半导体
GOOGL谷歌-A
178.0801.570+0.89%604.15万10.76亿177.400176.510179.290177.1902.18万亿1.95万亿122.41亿109.38亿+4.07%+9.44%+9.87%+11.19%+1.40%+37.07%+27.80%0.22%0.06%23.6230.701.19%互联网内容与信息
LSCC莱迪思半导体
54.6300.460+0.85%41.06万2256.54万55.12054.17055.30054.23075.37亿74.28亿1.38亿1.36亿+7.84%+1.41%+6.47%+17.21%-25.12%+0.53%-20.81%--0.30%53.5629.531.98%半导体
GOOG谷歌-C
179.7001.370+0.77%449.81万8.09亿179.170178.330180.960178.8902.20万亿1.97万亿122.41亿109.38亿+4.06%+9.22%+10.12%+11.05%+1.61%+36.79%+27.82%0.22%0.04%23.8330.981.16%互联网内容与信息
MSFT微软
422.8902.710+0.64%449.99万18.97亿421.120420.180423.180419.8803.14万亿3.14万亿74.35亿74.23亿+4.07%-0.43%+1.70%+1.63%+0.82%+18.13%+13.08%0.71%0.06%34.9235.840.79%软件 - 基础架构
CSCO思科
57.830-0.040-0.07%188.11万1.09亿57.80057.87057.95557.5402305.11亿2301.68亿39.86亿39.80亿+5.59%+3.34%+8.01%+28.24%+22.01%+14.83%+18.20%2.73%0.05%22.7722.770.72%通讯设备
IBMIBM Corp
213.030-0.570-0.27%51.58万1.10亿213.300213.600214.520213.0001969.77亿1965.64亿9.25亿9.23亿+3.05%-2.45%-8.58%+10.77%+27.13%+49.37%+33.91%3.13%0.06%30.9626.170.71%信息技术服务
QCOM高通
172.200-0.790-0.46%965.62万17.11亿180.505172.990182.100172.1371913.14亿1913.14亿11.11亿11.11亿+5.79%+2.44%+2.18%+3.55%-10.35%+46.38%+20.78%1.92%0.87%19.2019.205.76%半导体