概念板块个股详情
锂电池 添加自选

  • 1194.082
  • +14.818+1.26%
收盘价 10/07 16:00 (美东)
1207.801最高价1179.830最低价
成分股: 9只领涨股: LAC+8.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LACLithium Americas
2.9400.240+8.89%1299.98万3828.62万2.8602.7003.0702.7806.41亿5.49亿2.18亿1.87亿+8.89%+27.27%+34.86%+6.52%-54.70%-73.44%-54.06%--6.96%亏损亏损10.74%其他工业金属与采矿
FREYFREYR Battery
1.0300.030+3.00%88.24万89.68万0.9801.0001.0400.9801.45亿8638.88万1.40亿8387.27万+6.17%+3.67%+3.00%-44.02%-40.80%-76.70%-44.92%--1.05%亏损亏损6.00%电气设备及零件
ALB美国雅保
104.4702.380+2.33%452.72万4.69亿99.880102.090105.24099.590122.79亿122.25亿1.18亿1.17亿+10.31%+17.77%+33.85%+7.23%-7.68%-31.95%-26.86%1.53%3.87%亏损7.825.53%特种化学品
SQM智利矿业化工
42.6600.970+2.33%158.56万6737.60万42.60041.69043.32041.850121.85亿44.30亿2.86亿1.04亿+2.35%+12.62%+23.33%-0.37%-5.87%-17.30%-28.83%4.92%1.53%474.006.053.53%特种化学品
ENVXEnovix
12.1100.230+1.94%741.46万8884.07万11.83011.88012.33011.60021.35亿18.13亿1.76亿1.50亿+29.66%+43.48%+59.24%-33.17%+75.76%+17.92%-3.27%--4.95%亏损亏损6.15%电气设备及零件
MVSTMicrovast
0.2360.004+1.63%122.27万28.18万0.2300.2330.2420.2257488.06万4316.16万3.17亿1.83亿-5.29%-12.22%+8.39%-48.99%-55.42%-85.93%-83.12%--0.67%亏损亏损7.36%电气设备及零件
ENS艾诺斯
100.8400.410+0.41%16.82万1692.68万99.710100.430100.96099.49040.58亿40.23亿4024.48万3989.81万-1.19%+1.56%+5.64%-4.82%+12.37%+8.40%+0.59%0.89%0.42%15.2615.511.46%电气设备及零件
QSQuantumScape
5.570-0.070-1.24%374.57万2073.66万5.6405.6405.6705.45028.19亿20.67亿5.06亿3.71亿-3.13%-2.28%+1.64%-32.48%+2.20%-10.31%-19.86%--1.01%亏损亏损3.90%汽车零件
FMCFMC公司
63.080-0.900-1.41%89.69万5685.09万63.68063.98064.39562.92078.74亿78.15亿1.25亿1.24亿-4.34%+0.12%+4.21%+10.85%+15.99%+3.38%+2.93%3.68%0.72%5.705.992.31%农业投入品