概念板块个股详情
锂电池 添加自选

  • 1136.669
  • -8.780-0.77%
收盘价 06/28 16:00 (美东)
1148.887最高价1126.877最低价
成分股: 9只领涨股: FMC+1.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FMCFMC公司
57.5501.050+1.86%277.26万1.60亿56.92056.50058.05556.92071.83亿71.33亿1.25亿1.24亿+3.11%+4.91%-4.94%-3.15%-3.44%-42.73%-6.92%4.03%2.24%6.425.472.01%农业投入品
ENS艾诺斯
103.520-0.120-0.12%38.80万4017.31万104.670103.640104.830102.34041.64亿41.36亿4022.31万3995.46万-2.46%-1.76%-4.82%+13.34%+7.79%-3.72%+3.01%0.82%0.97%15.9315.932.40%电气设备及零件
FREYFREYR Battery
1.700-0.010-0.58%1693.01万2870.31万1.7001.7101.7301.6152.37亿1.61亿1.40亿9458.57万+1.19%-6.59%-32.81%-7.10%-1.16%-81.82%-9.09%--17.90%亏损亏损6.73%电气设备及零件
ALB美国雅保
95.520-0.750-0.78%448.92万4.26亿96.50096.27096.60093.540112.26亿111.77亿1.18亿1.17亿+0.91%-11.42%-22.54%-25.60%-29.19%-56.67%-33.43%1.68%3.84%34.487.153.18%特种化学品
ENVXEnovix
15.460-0.230-1.47%847.93万1.30亿15.70015.69016.05514.88526.28亿22.20亿1.70亿1.44亿+28.83%+19.94%+38.28%+103.15%+26.83%-14.30%+23.48%--5.90%亏损亏损7.46%电气设备及零件
SQM智利矿业化工
40.750-0.730-1.76%155.49万6364.17万41.53041.48041.53040.560116.40亿42.26亿2.86亿1.04亿-0.05%-6.49%-12.83%-17.58%-25.09%-41.74%-32.02%12.33%1.50%29.595.782.34%特种化学品
QSQuantumScape
4.920-0.110-2.19%594.82万2923.83万5.0105.0305.0604.84024.58亿17.20亿5.00亿3.49亿0.00%-5.75%-17.86%-19.34%-43.45%-38.42%-29.21%--1.70%亏损亏损4.37%汽车零件
LACLithium Americas
2.680-0.100-3.60%363.51万989.70万2.8302.7802.8502.6605.82亿4.98亿2.17亿1.86亿-5.96%-8.53%-20.24%-62.20%-55.85%-77.80%-58.13%--1.96%亏损亏损6.84%其他工业金属与采矿
MVSTMicrovast
0.456-0.080-14.91%2828.41万1310.25万0.5950.5360.6000.4401.45亿8346.63万3.17亿1.83亿+4.87%+4.66%+33.21%-24.81%-64.64%-71.49%-67.42%--15.46%亏损亏损29.85%电气设备及零件