概念板块个股详情
锂电池 添加自选

  • 1128.179
  • +4.003+0.36%
收盘价 10/18 16:00 (美东)
1143.093最高价1123.667最低价
成分股: 9只领涨股: FREY+2.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FREYFREYR Battery
1.0500.030+2.94%66.82万69.90万1.0101.0201.0801.0101.48亿8806.63万1.40亿8387.27万+2.94%+5.00%+3.96%-40.34%-40.00%-70.17%-43.85%--0.80%亏损亏损6.86%电气设备及零件
SQM智利矿业化工
39.1000.500+1.30%77.12万3014.84万39.20038.60039.45038.760111.68亿40.61亿2.86亿1.04亿-7.85%-6.21%+5.99%+4.41%-16.79%-22.23%-34.77%5.37%0.74%434.445.551.79%特种化学品
ALB美国雅保
95.1400.470+0.50%208.20万1.98亿96.71094.67097.64094.450111.82亿111.33亿1.18亿1.17亿-6.74%-6.81%+10.59%+5.03%-23.70%-30.40%-33.39%1.68%1.78%亏损7.123.37%特种化学品
FMCFMC公司
62.6900.170+0.27%72.33万4527.47万62.96062.52062.96062.00078.25亿77.68亿1.25亿1.24亿+3.35%-2.02%+1.94%+7.30%+6.12%-2.78%+2.29%3.70%0.58%5.675.951.54%农业投入品
ENVXEnovix
11.4500.020+0.17%325.28万3745.56万11.54011.43011.90011.28020.18亿17.15亿1.76亿1.50亿-10.48%-3.62%+35.50%-21.31%+76.43%+15.89%-8.55%--2.17%亏损亏损5.42%电气设备及零件
ENS艾诺斯
102.270-0.800-0.78%27.17万2780.96万103.640103.070104.360102.14541.16亿40.80亿4024.48万3989.81万-0.71%+1.83%+0.13%-5.35%+11.93%+15.91%+2.01%0.88%0.68%15.4715.732.15%电气设备及零件
QSQuantumScape
5.280-0.060-1.12%744.83万3937.39万5.3805.3405.4155.23026.72亿19.59亿5.06亿3.71亿-6.05%-6.38%-9.43%-23.26%-4.00%-9.59%-24.03%--2.01%亏损亏损3.46%汽车零件
MVSTMicrovast
0.210-0.004-1.69%125.41万27.22万0.2200.2140.2260.2106654.64万3835.77万3.17亿1.83亿-4.20%-9.68%-28.89%-48.87%-49.57%-84.33%-85.00%--0.69%亏损亏损7.54%电气设备及零件
LACLithium Americas
3.140-0.100-3.09%1494.15万4704.02万3.2803.2403.3303.0506.85亿5.86亿2.18亿1.87亿+8.28%+16.30%+37.12%+15.02%-31.29%-54.89%-50.94%--8.00%亏损亏损8.64%其他工业金属与采矿