概念板块个股详情
锂电池 添加自选

  • 1159.937
  • +10.762+0.94%
收盘价 09/27 16:00 (美东)
1180.925最高价1151.815最低价
成分股: 9只领涨股: FREY+3.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FREYFREYR Battery
1.0900.040+3.81%303.60万329.53万1.0701.0501.1001.0501.53亿9142.12万1.40亿8387.27万+7.92%+7.92%-14.17%-33.54%-48.10%-77.71%-41.71%--3.62%亏损亏损4.76%电气设备及零件
QSQuantumScape
6.0100.210+3.62%736.58万4468.25万5.8605.8006.2405.86030.42亿22.30亿5.06亿3.71亿+3.09%+1.01%+4.34%+18.77%-2.12%-10.16%-13.53%--1.99%亏损亏损6.55%汽车零件
ENVXEnovix
9.5450.215+2.30%336.17万3226.17万9.5109.3309.8699.43016.83亿14.29亿1.76亿1.50亿+12.96%-1.60%-1.29%-37.53%+29.16%-23.94%-23.76%--2.25%亏损亏损4.71%电气设备及零件
MVSTMicrovast
0.2800.004+1.34%264.66万75.63万0.2810.2760.3060.2768863.35万5108.88万3.17亿1.83亿-5.28%+24.75%+4.29%-25.17%-44.75%-85.20%-80.02%--1.45%亏损亏损10.87%电气设备及零件
SQM智利矿业化工
41.6800.430+1.04%105.42万4408.57万42.00041.25042.38041.260119.05亿43.29亿2.86亿1.04亿+12.98%+9.02%+7.45%-1.35%-15.93%-28.18%-30.46%5.04%1.02%463.115.912.72%特种化学品
ALB美国雅保
96.0500.880+0.92%259.28万2.50亿97.20095.17098.25094.820112.89亿112.39亿1.18亿1.17亿+11.65%+9.85%+5.28%-3.59%-26.46%-42.70%-32.75%1.67%2.22%亏损7.193.60%特种化学品
FMCFMC公司
66.0800.110+0.17%119.21万7907.61万66.74065.97067.32065.89082.48亿81.86亿1.25亿1.24亿+6.51%+4.05%+1.04%+18.72%+11.01%+1.55%+6.88%3.51%0.96%5.976.282.17%农业投入品
ENS艾诺斯
101.5800.080+0.08%23.89万2441.18万102.910101.500103.600101.46040.88亿40.50亿4024.48万3986.96万-0.55%+2.85%+1.59%-0.50%+11.75%+8.31%+1.32%0.89%0.60%15.3715.632.11%电气设备及零件
LACLithium Americas
2.660-0.060-2.21%407.01万1100.98万2.7502.7202.8052.6305.80亿4.97亿2.18亿1.87亿+16.16%+11.30%+2.70%-1.48%-60.18%-73.82%-58.44%--2.18%亏损亏损6.43%其他工业金属与采矿