LUNRIntuitive Machines
3.4450.145+4.39%217.18万724.65万3.3103.3003.4503.2601.85亿1.63亿5372.35万4718.49万-4.57%-11.21%-31.24%-39.56%+50.44%-57.26%+34.83%--4.60%亏损1.205.76%航空航天和国防
BA波音
186.2604.250+2.33%712.30万13.29亿182.200182.010189.470182.2001143.42亿1043.18亿6.14亿5.60亿+4.00%+5.07%+4.87%+1.62%-18.66%-11.69%-28.54%--1.27%亏损亏损3.99%航空航天和国防
LMT洛克希德马丁
465.290-1.810-0.39%31.74万1.48亿470.770467.100471.680465.0401116.41亿821.94亿2.40亿1.77亿-1.32%+1.52%-0.41%+3.17%+2.89%+3.42%+4.11%2.64%0.18%17.0216.891.42%航空航天和国防
NOC诺斯罗普格鲁曼
434.000-1.950-0.45%38.81万1.69亿437.600435.950440.500433.640642.28亿603.93亿1.48亿1.39亿+0.77%+2.34%-3.72%-5.13%-7.90%-3.66%-6.50%1.72%0.28%30.2432.081.57%航空航天和国防
HWMHowmet Aerospace
77.180-0.450-0.58%129.41万1.00亿78.75077.63078.95677.080315.04亿311.04亿4.08亿4.03亿-1.84%-2.23%-8.82%+17.85%+42.90%+57.62%+42.82%0.23%0.32%37.2942.172.42%航空航天和国防
TDYTeledyne Technologies
385.480-2.500-0.64%13.57万5230.07万389.660387.980390.495383.240182.80亿180.48亿4742.25万4681.84万-1.47%-1.06%-2.89%-7.53%-12.65%-6.08%-13.63%--0.29%20.8620.851.87%科技仪器
KTOS克瑞拓斯安全防卫
19.745-0.265-1.32%50.28万994.83万19.98020.01020.10019.54029.64亿28.95亿1.50亿1.47亿-3.59%-0.25%-9.18%+11.93%+6.67%+39.54%-2.69%--0.34%亏损亏损2.80%航空航天和国防
SPIRSpire Global
10.4600-0.3800-3.51%29.10万300.78万10.840010.840010.880010.04672.54亿2.24亿2431.76万2138.78万+5.66%-0.57%+14.32%-11.43%+45.68%+136.05%+33.76%--1.36%亏损亏损7.69%专业商务服务
ASTSAST SpaceMobile
11.045-0.565-4.87%869.23万1.01亿11.85011.61012.60010.81515.83亿14.16亿1.43亿1.28亿+6.92%+8.07%+33.47%+390.89%+123.58%+137.02%+83.17%--6.78%亏损亏损15.38%通讯设备
RKLBRocket Lab
4.535-0.265-5.52%489.44万2255.14万4.7804.8004.8004.50522.35亿15.72亿4.93亿3.47亿-6.11%+3.30%+3.78%+16.28%-18.29%-24.16%-17.99%--1.41%亏损亏损6.15%航空航天和国防
SPCE维珍银河
7.880-0.550-6.52%119.83万970.15万8.3908.4308.6007.8401.62亿1.49亿2056.81万1891.85万-10.86%-42.47%-54.44%-68.73%-83.23%-89.55%-83.92%--6.33%亏损亏损9.02%航空航天和国防