概念板块个股详情
太空概念 添加自选

太空板块的公司包括从事太空探索、卫星技术以及提供太空商业产品和服务(eg.卫星互联网和太空旅游)的公司,这些公司处于一个快速增长的环境中。现如今全球对卫星服务、太空探索和技术创新的需求不断增加,这类公司多样化的收入来源、政府的支持合作和在全球的影响力使它们对于寻求长期机会的投资者而言极具吸引力。

  • 847.649
  • +20.710+2.50%
收盘价 03/14 16:00 (美东)
851.357最高价829.470最低价
成分股: 29只领涨股: TSAT+18.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSATTelesat
25.3503.960+18.51%27.76万661.52万21.82021.39025.38021.8203.56亿1224.56万1405.29万48.31万+42.34%+43.46%+11.33%+51.25%+137.14%+169.97%+54.20%--57.46%10.863.2416.64%通讯设备
KULRKULR Technology
1.45000.1800+14.17%1812.02万2533.28万1.32001.27001.47001.32003.47亿2.93亿2.39亿2.02亿+17.89%+6.62%-35.56%+22.88%+433.68%+752.94%-59.15%--8.96%亏损亏损11.81%电子元器件
DXYZDestiny Tech100
33.3003.940+13.42%46.60万1486.96万30.55529.36033.59030.1353.62亿3.62亿1087.99万1087.99万+3.00%-17.98%-34.71%-52.52%+183.89%+303.64%-43.43%--4.28%190.29亏损11.77%资产管理
RDWRedwire
10.6001.220+13.01%150.59万1550.37万9.7309.38010.6489.7208.01亿3.39亿7557.33万3194.42万-12.11%-24.12%-58.69%-11.89%+64.34%+231.25%-35.60%--4.71%亏损亏损9.89%航空航天和国防
SIDUSidus Space
1.97000.2200+12.57%94.22万182.72万1.83001.75002.02001.80002828.61万2782.78万1435.84万1412.58万-0.51%+4.23%-27.04%+37.76%-25.94%-45.28%-59.80%--6.67%亏损亏损12.57%航空航天和国防
LUNRIntuitive Machines
7.3100.610+9.10%1126.29万8034.30万6.9056.7007.3406.8106.77亿6.35亿9260.95万8689.52万-16.65%-49.86%-61.85%-37.44%-21.23%+44.18%-59.75%--12.96%亏损2.547.91%航空航天和国防
ASTSAST SpaceMobile
28.1502.030+7.77%840.43万2.27亿26.55026.12028.25025.70063.93亿50.22亿2.27亿1.78亿-15.72%+3.84%-6.32%+19.89%-1.61%+825.99%+33.41%--4.71%亏损亏损9.76%通讯设备
RKLBRocket Lab
18.8101.240+7.06%1200.89万2.22亿18.09517.57018.96517.80085.31亿75.15亿4.54亿4.00亿+0.05%-8.20%-33.53%-22.97%+162.34%+351.08%-26.15%--3.01%亏损亏损6.63%航空航天和国防
VSAT卫讯公司
9.8500.470+5.01%203.77万1985.89万9.6709.3809.8709.50012.72亿10.29亿1.29亿1.04亿+1.23%+12.70%+6.72%+5.52%-24.11%-42.06%+15.75%--1.95%亏损亏损3.95%通讯设备
PLPlanet Labs PBC
4.1600.190+4.79%367.32万1531.77万4.0903.9704.2604.00012.44亿8.93亿2.99亿2.15亿+4.52%-9.96%-33.33%+3.74%+96.23%+92.59%+2.97%--1.71%亏损亏损6.55%航空航天和国防
MNTSMomentus
1.75000.0700+4.17%38.01万67.76万1.71001.68001.83001.6799574.50万514.98万328.29万294.27万-12.50%-33.96%-51.39%-70.44%-74.07%-74.70%-77.93%--12.92%0.03亏损8.94%航空航天和国防
TSLA特斯拉
249.9809.300+3.86%1.00亿247.83亿247.310240.680251.580240.7308040.65亿6943.56亿32.17亿27.78亿-4.83%-14.68%-29.77%-42.70%+2.48%+53.83%-38.10%--3.61%122.54122.544.51%汽车制造商
BKSYBlackSky Technology
9.0800.280+3.18%126.65万1146.29万9.2508.8009.2608.7202.78亿2.25亿3066.30万2477.10万-7.91%-37.25%-48.87%-13.61%+49.10%-14.02%-15.85%--5.11%亏损亏损6.14%科技仪器
KTOS克瑞拓斯安全防卫
30.4300.910+3.08%317.72万9619.09万29.70029.52030.71029.44046.51亿45.42亿1.53亿1.49亿+11.51%+15.31%+6.55%+13.38%+33.46%+75.09%+15.35%--2.13%276.64276.644.30%航空航天和国防
HWMHowmet Aerospace
126.5103.740+3.05%256.43万3.23亿125.000122.770126.750123.130512.39亿505.98亿4.05亿4.00亿+1.70%-7.39%-1.23%+11.62%+30.04%+93.72%+15.76%0.21%0.64%45.0245.022.95%航空航天和国防
IRDM铱星通讯
27.5900.720+2.68%127.75万3513.22万27.00026.87027.70026.92030.03亿26.52亿1.09亿9613.60万-9.98%-12.58%-13.75%-8.25%-0.58%+2.53%-4.93%1.99%1.33%29.3529.352.90%电信服务
ATROAstronics
24.7700.540+2.23%54.04万1341.16万24.65024.23025.07924.5158.74亿7.36亿3526.92万2971.22万+1.31%+23.79%+32.39%+51.87%+19.66%+42.27%+55.20%--1.82%亏损亏损2.33%航空航天和国防
TDYTeledyne Technologies
491.45010.450+2.17%16.81万8234.22万484.530481.000492.360483.570230.17亿227.51亿4683.48万4629.34万+1.76%-4.58%-1.57%+3.45%+12.56%+18.26%+5.89%--0.36%28.5628.561.83%科技仪器
HEI海科航空
256.0105.050+2.01%41.86万1.07亿252.000250.960256.860251.010355.72亿302.46亿1.39亿1.18亿-2.55%-3.28%+13.94%-0.30%-3.16%+37.51%+7.74%0.09%0.35%63.2169.762.33%航空航天和国防
AIRAAR Corp
67.2401.040+1.57%14.85万996.85万66.82066.20067.45066.38024.15亿23.53亿3591.46万3499.76万+4.22%+3.41%+1.65%+6.36%-3.32%+4.56%+9.73%--0.42%240.1452.121.62%航空航天和国防
BA波音
161.8102.490+1.56%521.51万8.41亿160.915159.320162.320159.2001213.70亿1128.40亿7.50亿6.97亿+4.95%-7.34%-12.74%-4.62%+4.67%-10.68%-8.58%--0.75%亏损亏损1.96%航空航天和国防
RTX雷神技术
129.9900.790+0.61%538.07万7.00亿128.940129.200130.690128.0001731.63亿1581.43亿13.32亿12.17亿+1.24%-2.26%+3.82%+10.95%+10.54%+44.77%+12.90%1.91%0.44%36.6236.622.08%航空航天和国防
LHXL3Harris Technologies
211.060-0.120-0.06%96.07万2.03亿210.830211.180213.640209.100396.19亿394.50亿1.88亿1.87亿-3.58%+2.96%+6.11%-4.90%-7.48%+0.95%+0.92%2.20%0.51%26.8226.822.15%航空航天和国防
LMT洛克希德马丁
466.170-1.760-0.38%97.26万4.54亿465.920467.930469.000461.9601097.30亿811.51亿2.35亿1.74亿-1.58%+4.27%+8.03%-5.06%-16.39%+9.78%-3.36%2.74%0.56%20.9020.901.50%航空航天和国防
GSAT全球星
21.330-0.090-0.42%48.37万1037.04万21.72021.42021.99021.25026.97亿10.57亿1.26亿4956.37万-7.62%-1.20%-3.48%-27.08%+16.56%+0.85%-31.30%--0.98%亏损亏损3.46%电信服务
SPCE维珍银河
3.230-0.030-0.92%117.46万388.94万3.3003.2603.3803.2101.15亿1.09亿3552.84万3386.16万-5.28%-15.00%-24.36%-50.15%-50.31%-90.09%-45.07%--3.47%亏损亏损5.22%航空航天和国防
SATS回声星通信
26.140-0.250-0.95%147.18万3887.09万26.80026.39027.11026.12074.88亿34.97亿2.86亿1.34亿-7.11%-16.30%-9.74%+12.00%+0.89%+85.00%+14.15%--1.10%亏损亏损3.75%通讯设备
NOC诺斯罗普格鲁曼
484.930-5.660-1.15%140.29万6.87亿487.290490.590497.360483.070701.96亿659.38亿1.45亿1.36亿-0.33%+5.49%+7.04%+1.48%-6.34%+7.03%+3.80%1.66%1.03%17.1117.112.91%航空航天和国防
SPIRSpire Global
8.5700-0.3000-3.38%98.50万884.86万9.12008.87009.45008.47002.21亿1.98亿2573.50万2312.66万-18.07%-24.89%-25.22%-36.57%-21.52%-27.50%-39.09%--4.26%亏损亏损11.05%专业商务服务