CVS西维斯健康
51.2903.280+6.83%1626.28万8.24亿50.34548.01051.43049.520645.44亿644.02亿12.58亿12.56亿+12.06%+14.18%-0.91%-20.21%-11.09%-30.20%+14.26%5.07%1.30%13.027.933.98%医疗计划
LYB利安德巴塞尔
74.7302.250+3.10%162.46万1.21亿72.60072.48074.87072.590242.69亿193.36亿3.25亿2.59亿+2.69%+0.51%-2.25%-17.51%-21.00%-16.30%+0.62%6.93%0.63%11.3911.573.15%特种化学品
TMO赛默飞世尔
556.57014.260+2.63%114.05万6.34亿543.670542.310562.320541.6702128.88亿2124.41亿3.83亿3.82亿+4.61%+5.57%+4.23%-7.25%+2.00%+2.53%+6.99%0.27%0.30%34.8936.023.81%诊断与研究
XOM埃克森美孚
109.2162.676+2.51%838.09万9.10亿107.220106.540109.250107.2204800.13亿4791.41亿43.95亿43.87亿+1.26%+2.56%-2.42%-8.50%-3.66%+13.23%+1.53%3.48%0.19%13.6012.291.91%石油和天然气综合
MRK默沙东
100.9601.710+1.72%353.51万3.54亿99.56599.250101.00098.9902553.92亿2550.77亿25.30亿25.27亿+1.84%+1.09%+2.02%-8.75%-18.49%-12.57%+1.49%3.05%0.14%21.12721.142.03%药品制造商 - 一般
PEP百事可乐
144.7002.060+1.44%368.11万5.29亿142.790142.640144.860142.1401985.27亿1984.20亿13.72亿13.71亿-3.31%-5.08%-7.70%-17.04%-12.30%-10.72%-4.84%3.62%0.27%21.3422.061.91%饮料 - 非酒精饮料
PSXPhillips 66
115.5581.628+1.43%197.26万2.29亿113.750113.930117.285113.715477.24亿475.55亿4.13亿4.12亿-0.46%+2.99%-7.80%-11.28%-16.10%-10.18%+1.43%3.81%0.48%14.767.463.13%石油和天然气精炼与营销
CVX雪佛龙
155.3002.160+1.41%578.77万9.01亿154.175153.140157.340154.0002790.88亿2652.02亿17.97亿17.08亿+5.04%+7.86%-0.58%+6.20%+1.05%+10.00%+7.22%4.12%0.34%17.0713.672.18%石油和天然气综合
PCAR帕卡
108.0651.485+1.39%82.73万8898.47万106.740106.580108.150106.000566.59亿555.76亿5.24亿5.14亿+3.02%+2.50%-4.24%+4.78%+2.50%+20.07%+3.89%1.05%0.16%12.0912.342.02%农用及重型工程机械
ABBV艾伯维公司
177.4852.315+1.32%192.10万3.39亿175.160175.170177.722174.3503136.41亿3127.27亿17.67亿17.62亿-2.06%-0.96%+1.79%-7.49%+3.05%+12.22%-0.12%3.45%0.11%61.8465.251.93%药品制造商 - 一般
JPM摩根大通
242.9203.050+1.27%493.20万11.97亿239.670239.870244.220239.0006839.04亿6801.35亿28.15亿28.00亿+0.37%+0.43%+0.27%+9.80%+16.83%+46.99%+1.86%1.89%0.18%13.5014.972.18%银行 - 多元化
ECL艺康集团
232.5352.815+1.23%54.49万1.26亿227.634229.720232.693227.634658.45亿657.14亿2.83亿2.83亿+0.26%-2.85%-5.02%-9.72%-5.14%+18.05%-0.76%0.98%0.19%32.6148.552.20%特种化学品
HON霍尼韦尔
220.7002.510+1.15%82.77万1.82亿217.670218.190220.760217.4201435.10亿1363.93亿6.50亿6.18亿-2.57%-4.81%-3.65%+2.08%+2.78%+12.09%-2.30%1.96%0.13%25.4826.061.53%企业集团
LH徕博科
234.6402.640+1.14%13.26万3097.22万232.530232.000234.640231.627196.25亿195.40亿8363.93万8327.67万+2.40%+1.55%+2.23%+8.61%+10.15%+6.38%+2.32%1.23%0.16%44.5249.191.30%诊断与研究
MDT美敦力
81.5500.890+1.10%277.60万2.25亿80.86580.66081.57080.0101045.70亿1043.93亿12.82亿12.80亿+0.74%+0.80%-0.80%-8.44%+4.55%-3.53%+2.09%3.41%0.22%24.9429.551.93%医疗设备
BWA博格华纳
31.3600.320+1.03%91.80万2867.42万30.81031.04031.46030.75068.58亿67.98亿2.19亿2.17亿-0.51%-2.79%-10.63%-10.06%-3.33%-3.10%-1.35%1.40%0.42%7.9611.752.29%汽车零件
DFUVDIMENSIONAL US MARKETWIDE VALUE ETF
41.0200.390+0.96%10.83万443.19万40.59040.63041.03240.590111.71亿111.71亿2.72亿2.72亿-0.53%-0.99%-4.07%-2.51%+1.79%+13.50%+0.24%1.64%0.04%0.000.001.09%--
XLI工业指数ETF-SPDR
132.4401.110+0.85%509.62万6.72亿130.540131.330132.510130.445204.26亿204.26亿1.54亿1.54亿-0.21%-1.36%-4.02%-3.67%+5.87%+19.90%+0.52%1.43%3.30%0.000.001.57%--
VZVerizon
38.1250.315+0.83%1019.07万3.87亿37.95037.81038.15037.7411604.92亿1602.75亿42.10亿42.04亿-3.63%-2.90%-7.60%-11.29%+0.81%+5.55%-2.98%7.01%0.24%16.5013.861.08%电信服务
MGV大型价值股ETF-Vanguard
124.5610.951+0.77%17.87万2220.52万123.320123.610124.590123.32082.26亿82.26亿6604.12万6604.12万-0.82%-1.60%-2.76%-3.55%+3.12%+16.38%-0.28%2.31%0.27%0.000.001.03%--
VTV价值股ETF-Vanguard
168.9351.205+0.72%233.34万3.93亿167.490167.730168.980167.3601282.75亿1282.75亿7.59亿7.59亿-0.84%-1.60%-3.19%-3.71%+2.98%+15.80%-0.22%2.32%0.31%0.000.000.97%--
MCD麦当劳
284.1071.797+0.64%118.99万3.36亿282.540282.310284.500280.3502035.97亿2033.28亿7.17亿7.16亿-3.62%-3.63%-4.05%-8.78%+10.77%-0.84%-1.99%2.35%0.17%24.9424.581.47%餐饮
MTB美国制商银行
188.8901.140+0.61%46.07万8688.83万186.890187.750189.475186.410313.41亿311.73亿1.66亿1.65亿-1.38%-1.12%-6.48%+2.25%+12.11%+46.60%+0.47%2.81%0.28%13.9711.961.63%银行 - 地区性
VONV罗素1000价值指数ETF-Vanguard
81.1000.440+0.55%44.77万3620.73万80.42080.66081.13080.27099.71亿99.71亿1.23亿1.23亿-0.93%-1.57%-3.94%-3.13%+3.42%+14.89%-0.18%1.97%0.36%0.000.001.07%--
RSP平均加权指数ETF-Rydex S&P
174.1800.930+0.54%618.77万10.73亿172.450173.250174.250172.380715.71亿715.71亿4.11亿4.11亿-1.21%-2.09%-4.73%-3.11%+3.39%+13.37%-0.60%1.53%1.51%0.000.001.08%--
SCHVSchwab美国大盘价值ETF基金
25.8920.122+0.47%89.93万2322.06万25.67025.77025.90025.670116.10亿116.10亿4.48亿4.48亿-1.14%-1.89%-4.21%-3.80%+2.69%+13.91%-0.68%2.27%0.20%0.000.000.89%--
SBUX星巴克
92.6300.380+0.41%363.10万3.34亿92.26592.25092.78091.3751050.24亿1041.07亿11.34亿11.24亿+0.05%+0.84%-5.88%-1.93%+22.49%+3.34%+1.51%2.46%0.32%27.9827.981.52%餐饮
DFATDIMENSIONAL U.S. TARGETED VALUE ETF
54.8350.205+0.38%12.13万664.21万54.31054.63054.93054.310105.93亿105.93亿1.93亿1.93亿-1.99%-2.65%-7.74%-1.46%-0.60%+10.23%-1.48%1.33%0.06%0.000.001.14%--
HBAN亨廷顿银行
16.0740.054+0.34%593.30万9521.81万15.98016.02016.13515.930233.53亿231.60亿14.53亿14.41亿-2.29%-2.70%-6.71%+4.06%+9.24%+34.22%-1.20%3.86%0.41%15.6112.961.28%银行 - 地区性
CMCSA康卡斯特
36.4650.105+0.29%802.15万2.93亿36.51036.36036.72036.2501395.35亿1380.29亿38.27亿37.85亿-2.38%-3.86%-7.40%-12.68%-6.28%-12.47%-2.02%3.35%0.21%9.839.831.29%电信服务