概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 745.041
  • +18.765+2.58%
收盘价 05/16 16:00 (美东)
752.853最高价725.836最低价
成分股: 14只领涨股: BABA+7.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BABA阿里巴巴
86.7005.710+7.05%4725.95万40.49亿81.96080.99087.49081.6462109.95亿1730.78亿24.34亿19.96亿+9.11%+7.93%+25.87%+14.71%+11.28%+2.44%+11.86%1.13%2.37%20.0320.037.22%互联网零售
GRNQGreenpro Capital
1.24000.0400+3.33%9231.001.13万1.21001.20001.29991.2100931.96万504.41万751.58万406.78万+1.64%+1.14%+1.64%-12.68%+28.64%-38.61%+5.08%--0.23%8.868.867.49%咨询服务
BOXLBoxlight
0.68580.0058+0.85%5.66万3.85万0.69100.68000.72000.6400670.58万645.37万977.81万941.05万+11.51%+15.42%+26.30%-16.37%-35.30%-72.10%-35.91%--0.60%亏损亏损11.77%通讯设备
TME腾讯音乐
15.4900.130+0.85%682.39万1.06亿15.25015.36015.77015.140265.82亿109.64亿17.16亿7.08亿+15.77%+18.70%+33.77%+52.76%+82.88%+93.63%+71.92%--0.96%34.1236.114.10%互联网内容与信息
TAOP淘屏
0.72700.0022+0.30%7.27万5.36万0.71900.72480.76000.7155328.31万288.68万451.61万397.10万-25.68%-31.42%-32.69%-40.41%-50.21%-89.16%-49.86%--1.83%亏损亏损6.14%软件 - 基础架构
DLPNDolphin Entertainment
1.2400.0000.00%40.41万50.93万1.2301.2401.3901.1802350.41万2163.06万1895.49万1744.40万+12.73%-3.13%+3.33%-5.34%-16.78%-41.78%-27.49%--2.32%亏损亏损16.94%广告代理
ATIFATIF Holdings
0.8900.0000.00%47.0042.000.8900.8900.0000.000856.84万252.02万962.75万283.16万-3.26%-3.89%-9.18%-17.59%-4.34%-47.95%-14.83%--0.00%亏损亏损0.00%资本市场
OCG东方文化
1.41000.00000.00%1518.002024.001.22791.41001.41001.2279644.28万455.48万456.93万323.03万+6.45%+4.44%+42.28%-33.80%+6.32%-53.47%-1.40%--0.05%亏损亏损12.92%互联网零售
RBLXRoblox
32.760-0.250-0.76%831.35万2.76亿33.01033.01033.77532.680209.66亿168.41亿6.40亿5.14亿+7.69%-12.27%-7.85%-19.59%-13.38%-22.13%-28.35%--1.62%亏损亏损3.32%电子游戏与多媒体
HOFVHall Of Fame Resort & Entertainment
3.0300-0.0400-1.30%3.48万10.79万3.02003.07003.20002.94001977.25万1174.57万652.56万387.65万-0.98%+1.00%-5.31%-4.11%-11.14%-55.18%-6.77%--0.90%亏损亏损8.47%娱乐
FNKOFunko
8.450-0.130-1.52%52.44万442.12万8.4908.5808.5958.2754.41亿1.94亿5216.56万2301.33万+23.90%+31.62%+40.13%+18.85%+23.18%-34.29%+9.31%--2.28%亏损亏损3.73%休闲
DKNGDraftKings
44.970-1.180-2.56%688.54万3.14亿46.04146.15046.29044.940214.16亿208.63亿4.76亿4.64亿+2.13%+4.51%+8.00%+10.36%+16.26%+87.53%+27.57%--1.48%亏损亏损2.93%博彩
WKEYWISeKey
1.830-0.070-3.69%4.18万7.82万1.9301.9001.9501.8201667.12万1526.88万911.00万834.36万-7.34%-8.50%-16.06%-31.20%+6.40%-53.59%+4.57%--0.50%亏损亏损6.84%半导体
COINCoinbase
199.170-20.740-9.43%1218.55万25.07亿215.000219.910216.450198.640489.10亿390.17亿2.46亿1.96亿-5.36%-12.97%-8.67%+22.63%+82.31%+230.52%+14.52%--6.22%38.98538.308.10%财务数据与证券交易所