概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 816.813
  • -18.081-2.17%
交易中 11/21 11:16 (美东)
839.634最高价808.107最低价
成分股: 14只领涨股: GRNQ+7.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GRNQGreenpro Capital
1.14000.0800+7.55%3.32万3.64万1.03841.06001.15001.0200863.64万471.49万757.58万413.59万+22.58%+35.88%+24.01%+25.86%+16.33%+35.70%-3.39%--0.80%亏损8.1412.26%咨询服务
TAOP淘屏
0.36750.0195+5.60%4.19万1.48万0.35480.34800.37000.3406243.51万223.47万662.61万608.09万-6.01%-10.54%-20.97%-36.59%-47.65%-75.82%-74.66%--0.69%0.42亏损8.45%软件 - 基础架构
BOXLBoxlight
0.42430.0043+1.02%1.20万5015.860.41000.42000.43440.4002417.11万393.59万983.04万927.61万-15.55%-22.66%-11.60%-3.33%-44.61%-60.71%-60.35%--0.13%亏损亏损8.14%通讯设备
OCG东方文化
1.45000.0100+0.69%1834.002650.171.44141.44001.45001.4414662.55万457.52万456.93万315.53万+12.33%+8.83%+1.40%+22.88%+32.42%+7.41%+1.40%--0.06%亏损亏损0.60%互联网零售
DKNGDraftKings
44.0450.245+0.56%205.65万9043.01万43.80043.80044.28043.490214.78亿204.74亿4.88亿4.65亿+7.06%+12.99%+19.75%+28.22%+24.00%+13.81%+24.95%--0.44%亏损亏损1.80%博彩
TME腾讯音乐
11.4950.055+0.48%167.84万1913.06万11.34011.44011.50511.260197.26亿81.36亿17.16亿7.08亿+6.34%-2.42%+0.57%+12.92%-17.89%+34.88%+28.74%1.17%0.24%21.8126.792.14%互联网内容与信息
FNKOFunko
10.3740.044+0.42%6.43万66.34万10.38010.33010.50010.2405.47亿2.18亿5272.28万2096.76万+0.13%-15.11%-12.75%+3.02%+10.13%+48.20%+34.20%--0.31%亏损亏损2.52%休闲
ATIFATIF Holdings
0.6530.0000.00%206.000.000.6400.6530.0000.000777.97万337.64万1191.75万517.21万-4.00%-25.99%-24.18%-20.38%-28.66%-41.71%-37.53%--0.00%亏损亏损0.00%资本市场
WKEYWISeKey
1.960-0.010-0.51%1.69万3.25万2.0301.9702.0301.8701918.84万1820.58万979.00万928.87万-0.50%+8.89%-5.77%-10.91%-14.78%+13.76%+12.00%--0.18%亏损亏损8.12%半导体
BABA阿里巴巴
85.630-1.140-1.31%670.92万5.78亿86.98086.77087.04085.5852048.88亿1797.28亿23.93亿20.99亿-5.46%-14.49%-11.14%+7.55%+12.31%+12.97%+12.88%2.39%0.32%17.6519.861.68%互联网零售
HOFVHall Of Fame Resort & Entertainment
0.9191-0.0294-3.10%2.33万2.20万0.98000.94850.98000.9000602.64万447.31万655.68万486.68万-29.57%-30.89%-44.63%-58.03%-65.71%-75.75%-71.72%--0.48%亏损亏损8.43%娱乐
RBLXRoblox
49.535-1.985-3.85%365.58万1.83亿51.03551.52051.39049.390325.06亿245.34亿6.56亿4.95亿-6.06%-6.73%+18.56%+12.25%+43.66%+29.88%+8.34%--0.74%亏损亏损3.88%电子游戏与多媒体
COINCoinbase
303.309-16.701-5.22%1346.01万41.37亿329.970320.010330.279288.550759.34亿606.05亿2.50亿2.00亿+8.78%+18.67%+45.01%+59.47%+31.08%+162.51%+74.40%--6.74%51.50819.7513.04%财务数据与证券交易所
DLPNDolphin Entertainment
1.070-0.070-6.12%6363.006862.171.0901.1401.0901.0611194.56万739.25万1116.20万690.76万-8.53%-7.74%-16.99%-23.56%-53.06%-64.56%-68.71%--0.09%亏损亏损2.54%广告代理