概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 829.669
  • +1.146+0.14%
收盘价 11/15 16:00 (美东)
829.768最高价809.618最低价
成分股: 14只领涨股: COIN+9.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COINCoinbase
305.85027.010+9.69%1802.06万53.15亿282.510278.840306.455276.021765.70亿611.12亿2.50亿2.00亿+12.97%+67.24%+38.89%+54.13%+24.84%+208.78%+75.86%--9.02%51.93826.6210.92%财务数据与证券交易所
GRNQGreenpro Capital
0.96000.0300+3.23%3.25万2.97万1.03940.93001.03940.8800727.28万397.04万757.58万413.59万+11.63%+9.07%+1.45%+7.87%-14.10%-2.03%-18.64%--0.79%亏损6.8617.14%咨询服务
TME腾讯音乐
11.0700.260+2.41%914.43万1.01亿10.88010.81011.24510.880189.97亿78.35亿17.16亿7.08亿-2.81%-0.45%-6.82%+8.00%-24.98%+33.46%+23.98%1.21%1.29%20.9325.743.38%互联网内容与信息
FNKOFunko
10.3900.030+0.29%53.91万560.61万10.40010.36010.54510.2305.48亿2.18亿5272.28万2096.76万-7.07%-8.05%-15.94%+0.19%+20.12%+46.96%+34.41%--2.57%亏损亏损3.04%休闲
OCG东方文化
1.2800-0.0108-0.84%5.04万6.43万1.36881.29081.47001.0627584.88万403.88万456.93万315.53万-3.76%0.00%-18.50%+1.03%+17.43%-14.09%-10.49%--1.60%亏损亏损31.55%互联网零售
BABA阿里巴巴
88.590-1.990-2.20%3101.83万27.54亿90.20090.58090.70087.2302119.69亿1839.63亿23.93亿20.77亿-5.95%-9.21%-13.51%+6.79%+12.33%+18.21%+16.78%2.23%1.49%18.2120.493.83%互联网零售
DKNGDraftKings
39.840-1.300-3.16%1152.46万4.56亿40.75041.14040.75038.940194.27亿185.19亿4.88亿4.65亿-0.72%+11.63%+3.59%+13.02%+8.82%+3.83%+13.02%--2.48%亏损亏损4.40%博彩
RBLXRoblox
50.730-2.000-3.79%912.26万4.69亿52.50052.73052.53050.680332.90亿251.26亿6.56亿4.95亿-3.19%-1.38%+27.05%+17.00%+53.91%+33.82%+10.96%--1.84%亏损亏损3.51%电子游戏与多媒体
WKEYWISeKey
1.890-0.080-4.06%2.94万5.48万1.9701.9701.9701.8071850.31万1755.56万979.00万928.87万+2.72%-2.58%-13.30%-10.43%-7.80%+16.67%+8.00%--0.32%亏损亏损8.26%半导体
ATIFATIF Holdings
0.650-0.030-4.40%6040.003999.000.6500.6800.6950.650774.75万336.24万1191.75万517.21万-24.41%-25.48%-23.52%-22.61%-32.98%-36.88%-37.79%--0.12%亏损亏损6.62%资本市场
DLPNDolphin Entertainment
1.100-0.070-5.98%15.82万16.82万1.1501.1701.1600.9501227.82万759.84万1116.20万690.76万-11.29%-6.78%-28.57%-15.38%-50.89%-65.63%-67.84%--2.29%亏损亏损17.95%广告代理
TAOP淘屏
0.3600-0.0310-7.93%31.32万11.24万0.38000.39100.38000.3452238.54万218.91万662.61万608.09万-10.47%-13.90%-33.82%-35.02%-50.68%-76.85%-75.17%--5.15%0.41亏损8.90%软件 - 基础架构
HOFVHall Of Fame Resort & Entertainment
1.1900-0.1150-8.81%4.74万5.86万1.29001.30501.29421.1900780.26万579.15万655.68万486.68万-5.94%-0.83%-33.45%-49.36%-53.33%-64.05%-63.38%--0.97%亏损亏损7.99%娱乐
BOXLBoxlight
0.4121-0.0903-17.97%18.96万8.22万0.45040.50240.46250.4066405.11万382.27万983.04万927.61万-27.57%-10.41%-9.99%-11.45%-41.55%-62.54%-61.49%--2.04%亏损亏损11.13%通讯设备