概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 865.943
  • +13.423+1.57%
收盘价 10/11 16:00 (美东)
871.254最高价841.185最低价
成分股: 14只领涨股: ATIF+56.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATIFATIF Holdings
1.2200.440+56.41%385.64万455.47万0.7980.7801.5000.7641453.93万631.00万1191.75万517.21万+29.87%+22.49%+12.96%+44.38%+25.30%-8.96%+16.75%--74.56%亏损亏损94.39%资本市场
OCG东方文化
1.27000.1100+9.48%3.00万3.75万1.11001.16001.37001.1100580.31万400.73万456.93万315.53万-6.62%+23.30%+19.81%-9.29%+28.02%-18.06%-11.19%--0.95%亏损亏损22.41%互联网零售
COINCoinbase
176.38012.110+7.37%1076.71万18.80亿165.540164.270179.180165.220438.26亿352.42亿2.48亿2.00亿+3.20%-7.77%+8.18%-24.38%-21.91%+140.20%+1.41%--5.39%31.38476.708.50%财务数据与证券交易所
TAOP淘屏
0.62000.0150+2.48%10.13万6.13万0.59000.60500.64910.5855410.82万377.02万662.61万608.09万-26.19%-20.03%+17.31%-4.62%-42.06%-67.88%-57.24%--1.67%0.71亏损10.51%软件 - 基础架构
TME腾讯音乐
12.7800.250+2.00%1361.25万1.76亿12.30012.53013.38512.245219.31亿90.46亿17.16亿7.08亿-5.19%+4.07%+34.38%-11.50%+9.66%+96.89%+43.14%1.05%1.92%25.5129.119.10%互联网内容与信息
BOXLBoxlight
0.45740.0074+1.64%1.36万6191.000.46000.45000.46000.4500448.54万423.18万980.62万925.19万-3.89%-1.42%+0.79%-24.26%-12.06%-74.01%-57.25%--0.15%亏损亏损2.22%通讯设备
DKNGDraftKings
38.4400.400+1.05%841.07万3.25亿37.89038.04039.07037.830186.64亿178.68亿4.86亿4.65亿-2.14%-4.76%+1.69%+4.83%-5.20%+34.64%+9.05%--1.81%亏损亏损3.26%博彩
BABA阿里巴巴
110.1400.860+0.79%1804.26万19.80亿108.050109.280111.050107.2202637.83亿2259.69亿23.95亿20.52亿-3.83%+2.62%+30.05%+43.90%+59.22%+35.74%+45.19%1.79%0.88%28.0224.963.51%互联网零售
RBLXRoblox
41.6000.200+0.48%443.65万1.84亿41.32041.40041.65041.100269.24亿206.03亿6.47亿4.95亿-0.93%-5.84%-9.31%+4.55%+18.99%+36.35%-9.01%--0.90%亏损亏损1.33%电子游戏与多媒体
FNKOFunko
12.2300.010+0.08%28.68万351.66万12.15012.22012.42012.1506.42亿2.42亿5250.63万1978.70万-1.37%+3.12%+3.47%+40.09%+97.90%+62.42%+58.21%--1.45%亏损亏损2.21%休闲
GRNQGreenpro Capital
0.92000.0006+0.07%2100.001943.000.92370.91940.93990.9200696.97万379.29万757.58万412.28万+0.33%-6.12%-3.16%-22.03%-22.69%+5.75%-22.03%--0.05%亏损6.572.16%咨询服务
HOFVHall Of Fame Resort & Entertainment
1.7500-0.0200-1.13%1.38万2.48万1.85001.77001.88001.75001146.93万688.48万655.39万393.42万-6.42%-9.79%-12.50%-40.07%-44.09%-37.94%-46.15%--0.35%亏损亏损7.35%娱乐
DLPNDolphin Entertainment
0.624-0.022-3.41%3.34万2.16万0.6270.6460.6700.6241386.30万855.35万2221.64万1370.75万-5.60%-4.00%-15.45%-25.98%-48.43%-66.27%-63.51%--0.24%亏损亏损7.12%广告代理
WKEYWISeKey
2.110-0.120-5.38%6.64万14.43万2.2002.2302.3002.0802065.69万1959.91万979.00万928.87万-7.46%-4.09%-1.40%-1.17%+7.11%+35.26%+20.57%--0.72%亏损亏损9.87%半导体