概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 697.445
  • -7.248-1.03%
收盘价 07/05 16:00 (美东)
698.367最高价686.699最低价
成分股: 14只领涨股: HOFV+4.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOFVHall Of Fame Resort & Entertainment
2.90000.1300+4.69%1.54万4.37万2.80002.77002.90002.78001892.42万1124.64万652.56万387.81万-3.33%+3.20%+4.11%-15.20%-15.94%-67.49%-10.77%--0.40%亏损亏损4.33%娱乐
RBLXRoblox
38.6800.910+2.41%444.57万1.70亿37.66037.77038.70037.460247.55亿198.69亿6.40亿5.14亿+3.92%+7.86%+8.65%-1.05%-8.86%-6.00%-15.40%--0.87%亏损亏损3.28%电子游戏与多媒体
WKEYWISeKey
2.2300.021+0.95%5824.001.28万2.1602.2092.2602.1602031.52万1906.61万911.00万854.98万0.00%+2.54%+4.69%-4.29%-23.89%-51.84%+27.43%--0.07%亏损亏损4.53%半导体
BOXLBoxlight
0.64010.0058+0.91%1.79万1.15万0.66000.63430.66000.6400625.86万590.66万977.81万922.81万-0.30%-7.90%-15.34%+3.97%-39.13%-72.41%-40.18%--0.19%亏损亏损3.15%通讯设备
DLPNDolphin Entertainment
0.8110.002+0.25%10.03万8.14万0.8450.8090.8450.8001536.30万1066.98万1895.49万1316.45万-11.69%-17.08%-26.98%-31.31%-49.34%-61.40%-52.60%--0.76%亏损亏损5.54%广告代理
OCG东方文化
1.36000.00000.00%6330.008176.001.28001.36001.38001.2000621.43万429.13万456.93万315.53万+7.94%+19.30%+17.24%+2.04%+8.80%-56.13%-4.90%--0.20%亏损亏损13.24%互联网零售
TAOP淘屏
0.6900-0.0003-0.04%2.85万1.98万0.68970.69030.70980.6711311.61万274.00万451.61万397.10万-4.56%-5.96%-7.75%-37.27%-44.35%-85.92%-52.41%--0.72%亏损亏损5.61%软件 - 基础架构
COINCoinbase
223.680-1.260-0.56%1014.85万22.04亿213.480224.940225.130209.450549.29亿439.75亿2.46亿1.97亿-0.14%-4.83%-11.03%-7.93%+58.46%+184.15%+28.61%--5.16%43.77604.546.97%财务数据与证券交易所
FNKOFunko
9.270-0.070-0.75%43.75万401.44万9.2709.3409.3009.0704.84亿1.83亿5216.56万1978.70万-3.03%-8.58%-3.94%+62.63%+26.90%-13.45%+19.92%--2.21%亏损亏损2.46%休闲
DKNGDraftKings
37.070-0.370-0.99%593.95万2.22亿37.84037.44038.24036.990176.54亿172.31亿4.76亿4.65亿-0.11%-13.79%+1.12%-18.60%+10.89%+39.10%+5.16%--1.28%亏损亏损3.34%博彩
BABA阿里巴巴
74.520-1.050-1.39%1492.87万11.08亿74.67075.57074.71573.6101802.03亿1481.09亿24.18亿19.88亿+2.97%+0.23%-4.62%+4.32%+5.20%-14.78%-1.77%1.32%0.75%17.3117.311.46%互联网零售
ATIFATIF Holdings
0.818-0.016-1.91%524.00417.000.7700.8340.8180.770974.85万423.08万1191.75万517.21万-9.42%-0.24%-13.89%-14.79%-31.83%-47.23%-21.72%--0.01%亏损亏损5.76%资本市场
TME腾讯音乐
14.530-0.410-2.74%1092.11万1.60亿14.75014.94014.98014.480249.35亿102.84亿17.16亿7.08亿+4.01%+3.34%-0.68%+23.84%+55.49%+102.24%+62.74%--1.54%32.0833.953.35%互联网内容与信息
GRNQGreenpro Capital
0.9815-0.0675-6.43%9847.009780.001.04001.04901.04000.9800737.68万398.76万751.58万406.28万-4.71%-14.65%-4.70%-23.32%-25.64%-39.41%-16.82%--0.24%9.727.015.72%咨询服务