概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 828.524
  • -12.055-1.43%
收盘价 11/14 16:00 (美东)
841.623最高价825.847最低价
成分股: 14只领涨股: WKEY+12.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WKEYWISeKey
1.9700.220+12.57%7.41万13.96万1.7701.7501.9701.7501928.54万1829.78万979.00万928.87万+9.44%-0.01%-9.64%-11.07%+3.30%+16.56%+12.57%--0.80%亏损亏损12.57%半导体
HOFVHall Of Fame Resort & Entertainment
1.30500.0950+7.85%4.99万6.33万1.26001.21001.31001.2600855.67万513.95万655.68万393.83万-1.88%-20.91%-27.50%-42.00%-51.85%-61.04%-59.85%--1.27%亏损亏损4.13%娱乐
TAOP淘屏
0.39100.0210+5.68%56.85万21.52万0.37000.37000.39430.3500259.08万237.76万662.61万608.09万-4.82%-8.00%-17.68%-27.46%-47.17%-74.77%-73.03%--9.35%0.45亏损11.97%软件 - 基础架构
OCG东方文化
1.29080.0591+4.80%1637.002113.041.29081.23171.29081.2908589.81万407.29万456.93万315.53万-3.11%-2.58%+14.23%+7.57%-18.30%-9.73%-9.73%--0.05%亏损亏损0.00%互联网零售
FNKOFunko
10.3600.270+2.68%97.55万1006.24万10.08010.09010.38010.0005.46亿2.17亿5272.28万2096.76万-15.22%-12.50%-14.31%-1.71%+23.78%+45.92%+34.02%--4.65%亏损亏损3.77%休闲
TME腾讯音乐
10.8100.140+1.31%1320.01万1.41亿10.32010.67010.82010.110185.51亿76.51亿17.16亿7.08亿-8.23%-2.88%-7.13%+3.54%-26.29%+28.79%+21.07%1.24%1.87%20.4325.146.65%互联网内容与信息
RBLXRoblox
52.730-0.410-0.77%691.24万3.66亿52.37053.14053.57051.820346.03亿261.17亿6.56亿4.95亿-0.72%+1.95%+32.29%+21.64%+61.40%+37.46%+15.33%--1.40%亏损亏损3.29%电子游戏与多媒体
BOXLBoxlight
0.5024-0.0076-1.49%62.50万34.33万0.49110.51000.53390.4600494.48万466.63万984.23万928.80万-8.42%+13.92%+9.22%+10.98%-27.71%-51.22%-53.05%--6.73%亏损亏损14.49%通讯设备
BABA阿里巴巴
90.580-1.420-1.54%1683.06万15.26亿90.89092.00091.55590.0102167.31亿1880.95亿23.93亿20.77亿-9.55%-7.55%-9.48%+8.44%+13.89%+18.56%+19.40%2.18%0.81%23.5220.951.68%互联网零售
DKNGDraftKings
41.140-0.740-1.77%656.66万2.72亿42.06041.88042.10041.070200.61亿191.23亿4.88亿4.65亿+5.54%+16.48%+9.27%+14.53%+0.81%+10.27%+16.71%--1.41%亏损亏损2.46%博彩
COINCoinbase
278.840-5.880-2.07%1723.01万48.84亿290.810284.720292.565274.301698.08亿557.16亿2.50亿2.00亿+9.10%+55.56%+36.55%+35.21%+17.33%+187.70%+60.33%--8.62%47.34753.626.42%财务数据与证券交易所
ATIFATIF Holdings
0.680-0.020-2.86%5321.003735.980.6810.7000.7980.621810.39万351.70万1191.75万517.21万-22.90%-21.84%-23.97%-18.07%-31.31%-32.00%-34.93%--0.10%亏损亏损25.30%资本市场
DLPNDolphin Entertainment
1.170-0.040-3.31%11.69万14.43万1.2301.2101.3191.1601300.17万802.40万1111.26万685.82万+0.86%0.00%-17.61%-13.08%-47.77%-62.01%-65.79%--1.71%亏损亏损13.16%广告代理
GRNQGreenpro Capital
0.9300-0.0999-9.70%5.75万5.47万1.03001.02991.03000.9100704.55万384.64万757.58万413.59万+10.85%+8.14%+4.38%+0.65%-23.31%-4.11%-21.19%--1.39%亏损6.6411.65%咨询服务