概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 854.751
  • -8.126-0.94%
交易中 09/30 13:24 (美东)
889.295最高价853.669最低价
成分股: 14只领涨股: OCG+12.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OCG东方文化
1.16000.1300+12.62%989.001122.001.11001.03001.16001.1100530.04万366.02万456.93万315.53万+3.57%+5.45%+1.70%-14.71%-12.97%-66.37%-18.88%--0.03%亏损亏损4.85%互联网零售
BOXLBoxlight
0.50540.0414+8.92%5.92万2.88万0.47460.46400.50690.4746495.61万467.63万980.62万925.27万+14.73%+12.31%+16.16%-21.04%-17.90%-73.81%-52.77%--0.64%亏损亏损6.96%通讯设备
WKEYWISeKey
2.3100.110+5.00%2.86万6.51万2.2002.2002.3302.1402239.01万2109.62万969.27万913.26万+8.96%+1.76%+12.14%+3.59%-0.86%+30.51%+32.00%--0.31%亏损亏损8.64%半导体
HOFVHall Of Fame Resort & Entertainment
2.00000.0600+3.09%9951.001.97万1.95001.94002.00001.91071310.31万780.81万655.16万390.41万+4.71%+0.01%-7.41%-31.03%-41.52%-65.93%-38.46%--0.26%亏损亏损4.60%娱乐
FNKOFunko
12.1000.240+2.02%16.86万203.19万11.76011.86012.18011.6206.35亿2.39亿5250.63万1978.70万+0.92%+8.42%+15.57%+30.53%+112.28%+66.90%+56.53%--0.85%亏损亏损4.72%休闲
RBLXRoblox
44.2850.105+0.24%139.33万6170.92万44.08044.18044.64043.900286.61亿235.06亿6.47亿5.31亿-2.73%-4.23%+0.67%+14.49%+13.29%+54.41%-3.14%--0.26%亏损亏损1.68%电子游戏与多媒体
BABA阿里巴巴
107.4100.080+0.07%4171.15万45.89亿111.720107.330112.220107.2402577.66亿2157.88亿24.00亿20.09亿+19.23%+28.48%+28.88%+44.14%+50.36%+28.54%+41.59%1.84%2.08%27.0624.104.64%互联网零售
TAOP淘屏
0.7722-0.0031-0.40%77.74万67.07万0.84900.77530.98000.7550511.66万469.57万662.61万608.09万+28.91%+33.37%+36.79%+11.91%-29.80%-64.90%-46.74%--12.78%0.89亏损29.02%软件 - 基础架构
GRNQGreenpro Capital
0.9700-0.0100-1.02%1358.001315.001.00000.98001.00000.9500734.85万399.91万757.58万412.28万+1.57%+2.11%+0.72%-1.17%-24.22%-10.60%-17.80%--0.03%亏损6.935.10%咨询服务
DKNGDraftKings
39.370-0.990-2.45%332.80万1.32亿40.29040.36040.68039.064191.15亿183.01亿4.86亿4.65亿-0.66%+2.96%+14.12%+6.20%-13.55%+35.57%+11.69%--0.72%亏损亏损4.00%博彩
TME腾讯音乐
11.975-0.305-2.48%1044.24万1.29亿12.71012.28012.84011.910205.50亿84.76亿17.16亿7.08亿+17.63%+26.32%+14.70%-17.58%+2.06%+90.60%+34.12%1.12%1.48%23.6726.977.57%互联网内容与信息
DLPNDolphin Entertainment
0.615-0.035-5.38%2.58万1.55万0.6600.6500.6600.5531366.31万843.01万2221.64万1370.75万-0.95%-12.52%-12.14%-24.12%-47.88%-66.02%-64.04%--0.19%亏损亏损16.54%广告代理
COINCoinbase
179.690-11.540-6.03%770.45万13.93亿184.190191.230185.410177.900446.49亿359.01亿2.48亿2.00亿+5.56%+11.26%-2.00%-19.67%-26.04%+138.60%+3.32%--3.86%31.97485.653.93%财务数据与证券交易所
ATIFATIF Holdings
0.910-0.086-8.63%1521.001418.000.8100.9960.9400.8101084.49万470.66万1191.75万517.21万-16.51%-13.34%+33.82%+11.25%-5.21%-24.17%-12.92%--0.03%亏损亏损13.06%资本市场