概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 842.484
  • +24.188+2.96%
收盘价 10/18 16:00 (美东)
842.540最高价834.148最低价
成分股: 14只领涨股: OCG+38.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OCG东方文化
1.57050.4405+38.98%7.61万11.10万1.18001.13001.63001.1700717.61万495.55万456.93万315.53万+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%--2.41%亏损亏损40.71%互联网零售
TAOP淘屏
0.54400.0690+14.53%31.03万16.90万0.51000.47500.58710.4910360.46万330.80万662.61万608.09万-12.26%-35.24%-4.39%-13.38%-45.60%-72.39%-62.48%--5.10%0.63亏损20.23%软件 - 基础架构
DLPNDolphin Entertainment
1.5400.120+8.45%3.51万5.11万1.4201.4201.5601.4001711.34万1056.16万1111.26万685.82万+23.40%+16.49%+16.24%-8.33%-41.44%-56.25%-54.97%--0.51%亏损亏损11.27%广告代理
COINCoinbase
220.21016.010+7.84%1356.96万29.30亿208.050204.200220.260207.140547.17亿439.99亿2.48亿2.00亿+24.85%+28.85%+29.47%-4.89%+0.94%+194.95%+26.62%--6.79%39.18595.166.43%财务数据与证券交易所
GRNQGreenpro Capital
0.94630.0553+6.20%1.60万1.53万0.98990.89100.98990.9400716.86万423.53万757.58万447.59万+2.85%+3.19%+0.66%-16.26%-19.81%-3.55%-19.81%--0.36%亏损6.765.60%咨询服务
BABA阿里巴巴
102.4302.360+2.36%2082.46万21.30亿103.365100.070103.365101.6602453.18亿2101.51亿23.95亿20.52亿-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%1.02%26.2223.361.70%互联网零售
FNKOFunko
12.3600.270+2.23%30.35万372.47万12.12312.09012.37012.0506.49亿2.45亿5250.63万1978.70万+1.06%-0.32%+6.19%+39.98%+102.29%+63.06%+59.90%--1.53%亏损亏损2.65%休闲
DKNGDraftKings
38.4600.810+2.15%760.58万2.94亿38.71037.65039.35038.120186.73亿178.78亿4.86亿4.65亿+0.05%-2.09%-2.09%+7.49%-10.10%+42.08%+9.11%--1.64%亏损亏损3.27%博彩
TME腾讯音乐
11.8800.240+2.06%435.84万5181.11万12.00011.64012.08011.780203.87亿84.09亿17.16亿7.08亿-7.04%-11.87%+20.49%-17.67%-7.07%+80.28%+33.06%1.13%0.62%23.8627.192.58%互联网内容与信息
RBLXRoblox
39.9300.070+0.18%575.15万2.29亿39.99039.86040.15539.300258.43亿197.76亿6.47亿4.95亿-4.01%-4.91%-13.25%-1.50%+9.22%+25.76%-12.66%--1.16%亏损亏损2.15%电子游戏与多媒体
WKEYWISeKey
2.1800.0000.00%8547.001.84万2.1802.1802.2002.1502134.22万2024.93万979.00万928.87万+3.32%-4.39%-3.11%+3.81%+10.66%+53.52%+24.57%--0.09%亏损亏损2.29%半导体
BOXLBoxlight
0.4579-0.0022-0.47%1.54万7072.000.46000.46000.47000.4500448.98万423.60万980.62万925.19万+0.10%-3.79%+2.43%-22.65%-13.76%-74.56%-57.21%--0.17%亏损亏损4.35%通讯设备
HOFVHall Of Fame Resort & Entertainment
1.7881-0.0119-0.66%8981.001.62万1.83001.80001.83001.77001171.90万703.47万655.39万393.42万+2.18%-4.38%-9.69%-38.34%-42.13%-36.14%-44.98%--0.23%亏损亏损3.33%娱乐
ATIFATIF Holdings
0.850-0.044-4.96%1.02万8875.000.8800.8940.9210.8501012.98万439.63万1191.75万517.21万-30.33%-9.52%-19.05%+1.31%-6.59%-27.35%-18.66%--0.20%亏损亏损7.88%资本市场