概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 810.846
  • -24.048-2.88%
收盘价 11/21 16:00 (美东)
839.634最高价808.107最低价
成分股: 14只领涨股: GRNQ+22.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GRNQGreenpro Capital
1.30000.2400+22.64%25.01万30.07万1.03841.06001.32001.0100984.86万537.66万757.58万413.59万+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%--6.05%亏损9.2929.25%咨询服务
TAOP淘屏
0.35480.0068+1.95%7.38万2.61万0.35480.34800.37000.3406235.09万215.75万662.61万608.09万-9.26%-13.63%-23.70%-38.79%-49.46%-76.66%-75.53%--1.21%0.41亏损8.45%软件 - 基础架构
TME腾讯音乐
11.5200.080+0.70%638.21万7348.50万11.33011.44011.73011.260197.69亿81.54亿17.16亿7.08亿+6.57%-2.21%+0.79%+13.16%-17.71%+35.18%+29.02%1.16%0.90%21.8226.794.11%互联网内容与信息
ATIFATIF Holdings
0.6530.000+0.07%1660.001090.000.6600.6530.6600.653778.52万337.88万1191.75万517.21万-3.93%-25.93%-24.13%-20.32%-28.61%-41.67%-37.49%--0.03%亏损亏损1.03%资本市场
FNKOFunko
10.3300.0000.00%33.26万343.08万10.38010.33010.50010.2105.45亿2.17亿5272.28万2096.76万-0.29%-15.47%-13.12%+2.58%+9.66%+47.57%+33.64%--1.59%亏损亏损2.81%休闲
DKNGDraftKings
43.550-0.250-0.57%610.77万2.68亿43.80043.80044.48043.420212.36亿202.44亿4.88亿4.65亿+5.86%+11.72%+18.41%+26.78%+22.61%+12.53%+23.55%--1.31%亏损亏损2.42%博彩
BABA阿里巴巴
85.580-1.190-1.37%1586.92万13.63亿86.98086.77087.04085.4452047.68亿1796.23亿23.93亿20.99亿-5.52%-14.54%-11.19%+7.49%+12.25%+12.90%+12.81%2.39%0.76%17.6219.821.84%互联网零售
BOXLBoxlight
0.4141-0.0059-1.40%2.29万9582.000.41000.42000.43450.4002407.08万384.12万983.04万927.61万-17.58%-24.52%-13.73%-5.65%-45.94%-61.66%-61.30%--0.25%亏损亏损8.17%通讯设备
WKEYWISeKey
1.940-0.030-1.52%2.16万4.15万2.0301.9702.0301.8701899.26万1802.00万979.00万928.87万-1.52%+7.78%-6.73%-11.82%-15.65%+12.60%+10.86%--0.23%亏损亏损8.12%半导体
HOFVHall Of Fame Resort & Entertainment
0.9280-0.0205-2.16%3.56万3.31万0.98000.94850.98000.8900608.47万451.64万655.68万486.68万-28.89%-30.23%-44.10%-57.63%-65.37%-75.51%-71.45%--0.73%亏损亏损9.49%娱乐
RBLXRoblox
49.350-2.170-4.21%1573.16万7.77亿51.03551.52051.40048.100323.85亿244.43亿6.56亿4.95亿-6.41%-7.08%+18.12%+11.83%+43.13%+29.39%+7.94%--3.18%亏损亏损6.41%电子游戏与多媒体
DLPNDolphin Entertainment
1.080-0.060-5.26%8.21万9.03万1.0901.1401.1401.0611205.50万746.02万1116.20万690.76万-7.69%-6.90%-16.23%-22.86%-52.63%-64.24%-68.42%--1.19%亏损亏损6.93%广告代理
COINCoinbase
295.230-24.780-7.74%2518.74万76.86亿329.950320.010330.500288.550739.11亿589.90亿2.50亿2.00亿+5.88%+15.51%+41.15%+55.22%+27.59%+155.52%+69.75%--12.61%50.12797.9213.11%财务数据与证券交易所
OCG东方文化
1.2800-0.1600-11.11%2592.003629.001.44001.44001.45001.28002376.88万403.88万1856.93万315.53万-0.84%-3.93%-10.49%+8.47%+16.89%-5.19%-10.49%--0.08%亏损亏损11.81%互联网零售