概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 855.270
  • +0.018+0.00%
交易中 12/12 15:04 (美东)
867.192最高价853.071最低价
成分股: 14只领涨股: WKEY+29.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WKEYWISeKey
3.0990.699+29.11%795.84万2673.06万2.5502.4003.8902.4603033.63万2878.28万979.00万928.87万+51.15%+49.70%+77.07%+35.31%+44.80%+87.80%+77.07%--85.68%亏损亏损59.58%半导体
FNKOFunko
12.3400.480+4.05%178.65万2168.12万11.78011.86012.46011.7406.51亿2.59亿5272.28万2096.76万+3.96%+7.40%+22.30%+7.12%+27.48%+73.07%+59.64%--8.52%亏损亏损6.07%休闲
TME腾讯音乐
12.0950.315+2.67%432.78万5264.83万11.85011.78012.37011.810207.56亿85.61亿17.16亿7.08亿-1.10%+5.08%+13.36%+27.85%-15.30%+35.31%+35.46%1.11%0.61%22.9928.264.75%互联网内容与信息
BOXLBoxlight
0.43150.0016+0.37%7.28万3.07万0.41000.42990.43990.4099424.18万400.26万983.04万927.61万+3.23%-4.60%-15.39%-4.47%-37.60%-60.41%-59.67%--0.79%亏损亏损6.98%通讯设备
BABA阿里巴巴
89.1700.190+0.21%762.33万6.81亿88.97088.98089.98088.4902126.76亿1864.76亿23.85亿20.91亿+5.97%+2.98%-3.08%+5.63%+19.23%+27.34%+17.54%2.29%0.37%18.4120.721.68%互联网零售
OCG东方文化
1.35010.00000.00%1056.000.001.35001.35010.00000.00002507.05万2316.14万1856.93万1715.53万-17.17%+17.40%+9.61%+28.58%+0.75%+27.37%-5.59%--0.01%亏损亏损0.00%互联网零售
HOFVHall Of Fame Resort & Entertainment
1.04000.00000.00%2.43万2.49万1.02001.04001.04001.0099681.91万506.15万655.68万486.68万-7.96%+8.33%-14.05%-43.78%-65.56%-68.29%-68.00%--0.50%亏损亏损2.89%娱乐
DKNGDraftKings
41.500-0.150-0.36%291.76万1.21亿41.62041.65041.82041.180202.37亿192.91亿4.88亿4.65亿-7.45%-3.56%-0.91%+9.01%+3.72%+14.74%+17.73%--0.63%亏损亏损1.54%博彩
COINCoinbase
311.650-2.160-0.69%647.44万20.50亿317.840313.810323.500308.262780.22亿622.71亿2.50亿2.00亿-2.78%+0.22%+9.46%+91.62%+46.79%+102.86%+79.19%--3.24%52.91842.304.86%财务数据与证券交易所
GRNQGreenpro Capital
1.0300-0.0100-0.96%2.83万2.94万1.04101.04001.08001.0300780.31万425.99万757.58万413.59万+2.49%-2.83%+0.01%+5.10%-0.05%+8.42%-12.71%--0.68%亏损7.364.81%咨询服务
RBLXRoblox
59.250-0.640-1.07%484.43万2.91亿59.81559.89061.05058.600388.81亿293.46亿6.56亿4.95亿+0.53%+20.01%+11.50%+30.85%+68.37%+33.09%+29.59%--0.98%亏损亏损4.09%电子游戏与多媒体
TAOP淘屏
0.3347-0.0139-3.99%15.14万5.05万0.33810.34860.35000.3138221.77万203.53万662.61万608.09万+0.48%-0.03%-9.54%-42.79%-52.86%-76.26%-76.92%--2.49%0.38亏损10.38%软件 - 基础架构
DLPNDolphin Entertainment
1.080-0.050-4.42%5.07万5.59万1.1251.1301.1991.0701205.50万744.24万1116.20万689.11万-9.24%-0.92%-10.74%-19.40%-46.00%-66.46%-68.42%--0.74%亏损亏损11.42%广告代理
ATIFATIF Holdings
0.700-0.040-5.41%3966.002916.350.7300.7400.7400.700834.22万362.05万1191.75万517.21万0.00%+12.90%0.00%-33.33%-30.00%-22.89%-33.01%--0.08%亏损亏损5.41%资本市场