概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 837.527
  • +19.231+2.35%
交易中 10/18 13:25 (美东)
841.626最高价834.148最低价
成分股: 14只领涨股: OCG+19.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OCG东方文化
1.35000.2200+19.47%2.28万3.07万1.18001.13001.58001.1700616.86万425.97万456.93万315.53万+6.30%-0.74%+29.81%+14.41%+20.54%-1.46%-5.59%--0.72%亏损亏损36.28%互联网零售
TAOP淘屏
0.55000.0750+15.79%10.85万5.72万0.51000.47500.55990.4910364.43万334.45万662.61万608.09万-11.29%-34.52%-3.34%-12.42%-45.00%-72.08%-62.07%--1.78%0.63亏损14.51%软件 - 基础架构
GRNQGreenpro Capital
0.94000.0490+5.50%1.33万1.27万0.98990.89100.98990.9400712.13万387.54万757.58万412.28万+2.17%+2.51%0.00%-16.81%-20.34%-4.19%-20.34%--0.32%亏损6.715.60%咨询服务
COINCoinbase
215.03010.830+5.30%808.64万17.30亿208.050204.200218.310207.140534.30亿429.64亿2.48亿2.00亿+21.91%+25.81%+26.42%-7.12%-1.43%+188.01%+23.64%--4.05%38.26581.165.47%财务数据与证券交易所
DLPNDolphin Entertainment
1.4600.040+2.82%2.30万3.29万1.4201.4201.4601.4001622.44万1001.29万1111.26万685.82万+16.99%+10.44%+10.21%-13.10%-44.49%-58.52%-57.31%--0.34%亏损亏损4.23%广告代理
DKNGDraftKings
38.5780.928+2.47%549.25万2.13亿38.71037.65039.35038.120187.31亿179.32亿4.86亿4.65亿+0.36%-1.79%-1.79%+7.82%-9.82%+42.51%+9.44%--1.18%亏损亏损3.27%博彩
BABA阿里巴巴
102.1402.070+2.07%1546.68万15.82亿103.365100.070103.365101.6602446.23亿2095.56亿23.95亿20.52亿-7.26%-10.82%+15.69%+35.46%+36.58%+32.30%+34.64%1.93%0.75%26.1423.291.70%互联网零售
TME腾讯音乐
11.8800.240+2.06%234.40万2787.88万12.00011.64012.08011.780203.87亿84.09亿17.16亿7.08亿-7.04%-11.87%+20.49%-17.67%-7.07%+80.28%+33.06%1.13%0.33%23.8627.192.58%互联网内容与信息
FNKOFunko
12.2500.160+1.32%9.69万117.64万12.12312.09012.25012.0506.43亿2.42亿5250.63万1978.70万+0.16%-1.21%+5.24%+38.73%+100.49%+61.61%+58.47%--0.49%亏损亏损1.65%休闲
HOFVHall Of Fame Resort & Entertainment
1.82190.0219+1.22%5336.009647.001.83001.80001.83001.77001194.05万716.76万655.39万393.42万+4.11%-2.57%-7.98%-37.18%-41.04%-34.93%-43.94%--0.14%亏损亏损3.33%娱乐
ATIFATIF Holdings
0.9000.006+0.63%7207.006363.000.8800.8940.9210.8501072.57万465.49万1191.75万517.21万-26.23%-4.19%-14.29%+7.27%-1.10%-23.08%-13.88%--0.14%亏损亏损7.88%资本市场
WKEYWISeKey
2.175-0.006-0.25%3923.008356.002.1802.1802.2002.1612128.84万2019.82万979.00万928.87万+3.06%-4.63%-3.36%+3.55%+10.38%+53.13%+24.26%--0.04%亏损亏损1.81%半导体
RBLXRoblox
39.590-0.270-0.68%231.43万9180.89万39.99039.86040.15539.300256.23亿196.08亿6.47亿4.95亿-4.83%-5.72%-13.99%-2.34%+8.29%+24.69%-13.41%--0.47%亏损亏损2.15%电子游戏与多媒体
BOXLBoxlight
0.4510-0.0090-1.96%1.10万5029.000.46000.46000.47000.4500442.26万417.26万980.62万925.19万-1.40%-5.23%+0.89%-23.80%-15.05%-74.94%-57.85%--0.12%亏损亏损4.35%通讯设备