概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 846.693
  • -16.183-1.88%
收盘价 09/30 16:00 (美东)
889.295最高价846.480最低价
成分股: 14只领涨股: OCG+17.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OCG东方文化
1.20840.1784+17.32%7978.009644.001.11001.03001.27001.1100552.16万381.29万456.93万315.53万+7.89%+9.85%+5.94%-11.15%-9.33%-64.97%-15.50%--0.25%亏损亏损15.53%互联网零售
BOXLBoxlight
0.53000.0660+14.22%14.85万7.54万0.47460.46400.53310.4746519.73万490.39万980.62万925.27万+20.32%+17.78%+21.81%-17.20%-13.91%-72.54%-50.47%--1.61%亏损亏损12.61%通讯设备
WKEYWISeKey
2.3200.120+5.45%5.76万13.19万2.2002.2002.3302.1402248.70万2118.75万969.27万913.26万+9.43%+2.20%+12.62%+4.04%-0.43%+31.07%+32.57%--0.63%亏损亏损8.64%半导体
FNKOFunko
12.2200.360+3.04%45.01万544.97万11.76011.86012.27011.6206.42亿2.42亿5250.63万1978.70万+1.92%+9.50%+16.71%+31.82%+114.39%+68.55%+58.09%--2.28%亏损亏损5.48%休闲
ATIFATIF Holdings
1.0200.024+2.41%7245.007010.000.8100.9961.0300.8101215.58万527.56万1191.75万517.21万-6.42%-2.87%+50.00%+24.69%+6.25%-15.00%-2.39%--0.14%亏损亏损22.10%资本市场
HOFVHall Of Fame Resort & Entertainment
1.96000.0200+1.03%1.97万3.90万1.95001.94002.03001.91071284.11万765.20万655.16万390.41万+2.62%-2.00%-9.26%-32.41%-42.69%-66.61%-39.69%--0.50%亏损亏损6.15%娱乐
RBLXRoblox
44.2600.080+0.18%418.74万1.85亿44.08044.18044.64043.900286.45亿234.93亿6.47亿5.31亿-2.79%-4.28%+0.61%+14.43%+13.23%+54.32%-3.19%--0.79%亏损亏损1.68%电子游戏与多媒体
GRNQGreenpro Capital
0.9700-0.0100-1.02%1540.001493.001.00000.98001.00000.9500734.85万399.91万757.58万412.28万+1.57%+2.11%+0.72%-1.17%-24.22%-10.60%-17.80%--0.04%亏损6.935.10%咨询服务
BABA阿里巴巴
106.120-1.210-1.13%5869.55万64.01亿111.720107.330112.220106.1052546.70亿2131.96亿24.00亿20.09亿+17.79%+26.94%+27.33%+42.40%+48.55%+26.99%+39.89%1.86%2.92%26.7623.845.70%互联网零售
TME腾讯音乐
12.050-0.230-1.87%1685.24万2.06亿12.71012.28012.84011.910206.79亿85.29亿17.16亿7.08亿+18.37%+27.11%+15.42%-17.07%+2.70%+91.80%+34.96%1.11%2.38%23.8127.207.57%互联网内容与信息
DKNGDraftKings
39.200-1.160-2.87%782.27万3.08亿40.29040.36040.68039.020190.33亿182.22亿4.86亿4.65亿-1.09%+2.51%+13.62%+5.75%-13.92%+34.99%+11.21%--1.68%亏损亏损4.11%博彩
DLPNDolphin Entertainment
0.630-0.020-3.08%3.25万1.97万0.6600.6500.6600.5531399.63万863.57万2221.64万1370.75万+1.47%-10.38%-10.00%-22.27%-46.61%-65.19%-63.16%--0.24%亏损亏损16.54%广告代理
COINCoinbase
178.170-13.060-6.83%1173.96万21.13亿184.190191.230185.410177.000442.71亿355.98亿2.48亿2.00亿+4.67%+10.32%-2.83%-20.35%-26.66%+136.58%+2.44%--5.88%31.70481.544.40%财务数据与证券交易所
TAOP淘屏
0.7110-0.0643-8.29%94.96万79.69万0.84900.77530.98000.6831471.11万432.35万662.61万608.09万+18.70%+22.80%+25.95%+3.04%-35.36%-67.68%-50.97%--15.62%0.82亏损38.30%软件 - 基础架构