概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 866.303
  • +17.672+2.08%
交易中 11/07 11:44 (美东)
870.433最高价845.260最低价
成分股: 14只领涨股: FNKO+3.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FNKOFunko
11.9200.350+3.03%12.11万144.44万11.65011.57012.00011.6506.26亿2.36亿5250.63万1978.70万-0.50%-0.25%-2.30%+24.69%+41.07%+66.95%+54.20%--0.61%亏损亏损3.03%休闲
BABA阿里巴巴
99.6502.920+3.02%773.13万7.72亿99.31096.730100.50099.1802386.01亿2069.30亿23.94亿20.77亿+1.70%+3.41%-8.81%+25.39%+15.00%+24.73%+31.36%1.98%0.37%25.7022.901.37%互联网零售
WKEYWISeKey
1.9150.035+1.86%5131.009869.921.9101.8801.9701.8901874.79万1778.78万979.00万928.87万-2.79%-7.93%-14.13%-15.27%-0.78%+13.31%+9.43%--0.06%亏损亏损4.26%半导体
DKNGDraftKings
38.8750.625+1.63%538.47万2.08亿38.71038.25038.99038.300188.75亿180.71亿4.86亿4.65亿+10.07%+5.70%+2.20%+21.26%-12.07%+11.68%+10.28%--1.16%亏损亏损1.80%博彩
TAOP淘屏
0.40510.0053+1.33%19.61万7.80万0.39980.39980.41200.3851268.42万246.34万662.61万608.09万-4.68%-12.88%-33.04%-20.57%-49.30%-77.86%-72.06%--3.23%0.47亏损6.73%软件 - 基础架构
TME腾讯音乐
11.7450.125+1.08%257.82万3026.52万11.98511.62012.11011.610201.55亿83.13亿17.16亿7.08亿+5.53%+2.76%-6.26%+5.53%-23.14%+59.09%+31.54%1.14%0.36%23.7327.124.30%互联网内容与信息
COINCoinbase
254.8400.530+0.21%870.41万21.77亿245.350254.310257.290242.340637.99亿509.20亿2.50亿2.00亿+42.17%+21.84%+55.13%+30.05%+22.76%+174.43%+46.53%--4.36%43.27688.765.88%财务数据与证券交易所
RBLXRoblox
52.890-0.010-0.02%302.71万1.60亿52.88052.90053.60051.850347.08亿261.96亿6.56亿4.95亿+2.26%+26.59%+27.75%+35.30%+60.76%+39.00%+15.68%--0.61%亏损亏损3.31%电子游戏与多媒体
DLPNDolphin Entertainment
1.185-0.005-0.42%9887.001.17万1.1801.1901.2001.1511316.84万812.69万1111.26万685.82万+1.28%-8.09%-8.28%-30.29%-51.83%-60.50%-65.35%--0.14%亏损亏损4.09%广告代理
BOXLBoxlight
0.5400-0.0045-0.83%37.83万22.52万0.56250.54450.58410.5297529.54万499.60万980.62万925.19万+22.45%+12.50%+20.00%+14.39%-23.73%-57.15%-49.53%--4.09%亏损亏损9.99%通讯设备
ATIFATIF Holdings
0.790-0.010-1.24%3731.003099.430.7890.8000.9000.789941.60万408.65万1191.75万517.21万-9.18%-8.23%+1.29%+10.13%-16.48%-20.99%-24.39%--0.07%亏损亏损13.91%资本市场
GRNQGreenpro Capital
0.8372-0.0228-2.65%4.38万3.70万0.91370.86000.91370.8300634.25万346.25万757.58万413.59万-2.65%-8.93%-8.94%-2.65%-31.38%+4.62%-29.05%--1.06%亏损5.989.73%咨询服务
HOFVHall Of Fame Resort & Entertainment
1.3600-0.0470-3.34%5064.007012.441.36001.40701.41951.3600891.33万535.21万655.39万393.54万-17.58%-18.07%-23.16%-41.13%-55.70%-50.18%-58.15%--0.13%亏损亏损4.23%娱乐
OCG东方文化
1.2300-0.0600-4.65%193.000.001.30001.29000.00000.0000562.03万388.11万456.93万315.53万-7.17%-13.99%+6.03%+8.85%-16.33%-9.23%-13.99%--0.01%亏损亏损0.00%互联网零售