概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 738.353
  • +30.385+4.29%
收盘价 09/19 16:00 (美东)
738.952最高价729.754最低价
成分股: 14只领涨股: TME+4.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TME腾讯音乐
9.9300.470+4.97%1145.40万1.13亿9.6709.46010.0859.660170.41亿70.28亿17.16亿7.08亿+1.85%-3.78%-4.89%-30.56%-10.45%+66.45%+11.22%1.35%1.62%19.8222.624.49%互联网内容与信息
BABA阿里巴巴
88.4904.070+4.82%1853.97万16.29亿87.62584.42088.56586.9502121.45亿1775.65亿23.97亿20.07亿+3.51%+7.35%+5.94%+19.92%+24.95%+8.94%+16.65%2.23%0.92%22.5220.061.91%互联网零售
COINCoinbase
168.2405.600+3.44%926.08万15.85亿172.000162.640175.390167.000418.04亿336.12亿2.48亿2.00亿+3.28%+5.35%-18.42%-24.12%-36.54%+126.07%-3.27%--4.64%29.94454.705.16%财务数据与证券交易所
DKNGDraftKings
39.2701.200+3.15%742.47万2.90亿39.12038.07039.48538.620190.67亿182.54亿4.86亿4.65亿+1.76%+9.91%+9.33%+3.34%-13.52%+36.78%+11.40%--1.60%亏损亏损2.27%博彩
RBLXRoblox
46.3001.020+2.25%707.25万3.27亿46.15045.28046.84545.660299.65亿245.69亿6.47亿5.31亿+1.96%+5.93%+6.81%+30.68%+21.27%+82.93%+1.27%--1.33%亏损亏损2.62%电子游戏与多媒体
HOFVHall Of Fame Resort & Entertainment
1.89000.0400+2.16%1.34万2.52万1.85001.85001.94001.85001238.25万737.87万655.16万390.41万-4.55%-5.50%-16.00%-34.60%-47.35%-68.34%-41.85%--0.34%亏损亏损4.87%娱乐
GRNQGreenpro Capital
0.99250.0125+1.28%2693.002638.000.97000.98001.02250.9600751.90万409.18万757.58万412.28万+3.39%-0.41%+7.41%-2.70%-29.05%-9.77%-15.89%--0.07%亏损7.096.38%咨询服务
FNKOFunko
11.5300.010+0.09%37.54万433.18万11.83011.52011.86011.4406.05亿2.28亿5250.63万1978.70万+2.13%+18.74%+9.39%+24.65%+84.78%+57.30%+49.16%--1.90%亏损亏损3.65%休闲
ATIFATIF Holdings
1.0510.001+0.07%2870.003031.001.0601.0501.0601.0501252.17万543.44万1191.75万517.21万-0.05%+26.74%+26.59%+15.46%+7.21%-19.79%+0.55%--0.06%亏损亏损0.95%资本市场
DLPNDolphin Entertainment
0.667-0.003-0.39%1.11万7683.000.7280.6700.7290.6671482.72万914.93万2221.64万1370.88万-14.22%-6.61%-0.83%-34.57%-54.29%-59.30%-60.97%--0.08%亏损亏损9.19%广告代理
BOXLBoxlight
0.4491-0.0026-0.58%5.41万2.45万0.47890.45170.47890.4200440.40万415.54万980.62万925.27万-4.09%+0.92%-0.80%-36.74%-31.33%-79.01%-58.03%--0.59%亏损亏损13.04%通讯设备
OCG东方文化
1.0400-0.0100-0.95%621.00652.001.04011.05001.04011.0400475.21万328.16万456.93万315.53万-5.45%-6.31%-13.33%-17.46%-22.96%-68.30%-27.27%--0.02%亏损亏损0.01%互联网零售
TAOP淘屏
0.5694-0.0156-2.67%4.11万2.41万0.60400.58500.61030.5544377.29万346.25万662.61万608.09万+16.49%+23.70%+5.64%-23.45%-47.76%-75.35%-60.73%--0.68%0.65亏损9.55%软件 - 基础架构
WKEYWISeKey
2.190-0.100-4.37%2.78万6.13万2.1902.2902.2602.1702122.70万2000.03万969.27万913.26万0.00%-4.36%-1.13%+1.86%-12.05%+12.89%+25.14%--0.30%亏损亏损3.93%半导体