TEVA梯瓦制药
22.7700.150+0.66%692.72万1.57亿22.59022.62022.80022.330258.00亿256.46亿11.33亿11.26亿+6.85%+35.46%+37.42%+30.41%+44.02%+118.10%+118.10%--0.62%亏损亏损2.08%药品制造商 - 专业和通用
MDLZ亿滋
60.2100.360+0.60%760.82万4.57亿59.71059.85060.30559.650805.12亿803.14亿13.37亿13.34亿+1.59%-3.86%-7.45%-16.70%-7.12%-15.29%-15.29%2.90%0.57%21.3516.631.09%糖果
APTVAptiv PLC
60.3400.270+0.45%196.16万1.18亿59.23060.07060.80559.140141.82亿140.86亿2.35亿2.33亿+5.84%+3.07%+8.68%-13.86%-12.65%-32.75%-32.75%--0.84%6.725.812.77%汽车零件
SBUX星巴克
92.2500.390+0.42%820.04万7.57亿90.90091.86093.19990.8801045.93亿1036.80亿11.34亿11.24亿+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%2.47%0.73%27.8727.872.52%餐饮
D道明尼资源
53.9300.220+0.41%293.24万1.58亿53.36053.71054.10053.330453.02亿452.07亿8.40亿8.38亿+1.77%+0.19%-8.64%-6.55%+11.55%+20.59%+20.59%4.95%0.35%18.9223.551.43%公用事业 - 受监管电力
TRPTC Energy
46.2600.170+0.37%91.06万4205.75万46.00046.09046.41045.834480.18亿479.60亿10.38亿10.37亿+2.05%-1.11%-4.44%+5.06%+39.60%+44.02%+44.02%6.09%0.09%13.5724.231.25%石油和天然气中游
SO美国南方公司
83.1400.300+0.36%260.34万2.16亿82.32082.84083.32082.260910.95亿903.93亿10.96亿10.87亿+1.66%-0.28%-7.35%-8.48%+8.20%+22.93%+22.93%3.42%0.24%19.3822.971.28%公用事业 - 受监管电力
GIS通用磨坊
63.9500.190+0.30%198.44万1.27亿63.61063.76064.18063.500352.51亿350.89亿5.51亿5.49亿-0.09%-3.22%-3.44%-12.02%+3.86%+1.73%+1.73%3.72%0.36%13.9014.841.07%包装食品
PEP百事可乐
152.8900.450+0.30%428.70万6.55亿151.290152.440153.470151.2602097.63亿2096.51亿13.72亿13.71亿+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%3.43%0.31%22.5523.311.45%饮料 - 非酒精饮料
DTEDTE能源
121.3500.260+0.21%107.50万1.31亿120.390121.090122.080120.100251.32亿250.35亿2.07亿2.06亿+2.74%+1.39%-2.91%-4.91%+13.73%+14.19%+14.19%3.36%0.52%16.4417.951.64%公用事业 - 受监管电力
TD多伦多道明银行
53.0000.100+0.19%117.33万6216.32万52.83052.90053.20052.750927.54亿903.64亿17.50亿17.05亿+2.79%-0.86%-6.01%-15.06%-2.76%-13.79%-13.79%5.52%0.07%16.1816.180.85%银行 - 多元化
GM通用汽车
54.2800.100+0.18%588.44万3.19亿53.81054.18054.86053.760596.86亿594.94亿11.00亿10.96亿+7.83%+3.79%-1.98%+21.38%+17.90%+52.69%+52.69%0.83%0.54%5.797.422.03%汽车制造商
CNQ加拿大自然资源
30.1600.040+0.13%253.89万7666.19万30.36030.12030.60029.970636.33亿621.97亿21.10亿20.62亿+2.20%-3.46%-8.81%-11.86%-12.70%-3.49%-3.49%5.09%0.12%12.3611.642.09%石油和天然气勘探及生产
CME芝加哥商品交易所
233.5000.090+0.04%138.40万3.23亿231.710233.410234.800231.710841.44亿837.91亿3.60亿3.59亿+1.05%+1.42%+1.32%+7.56%+24.20%+16.05%+16.05%4.20%0.39%24.5526.351.32%财务数据与证券交易所
COP康菲石油
96.9200.030+0.03%588.99万5.71亿97.00096.89097.98096.4701253.72亿1251.64亿12.94亿12.91亿+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%石油和天然气勘探及生产
CVX雪佛龙
144.0000.020+0.01%529.69万7.64亿144.290143.980145.710143.3902587.81亿2459.05亿17.97亿17.08亿+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%石油和天然气综合
EOGEOG能源
120.400-0.010-0.01%204.84万2.47亿120.100120.410121.720119.840677.19亿674.80亿5.62亿5.60亿+1.84%-4.87%-9.53%-5.50%-2.83%+2.45%+2.45%2.95%0.37%9.729.261.56%石油和天然气勘探及生产
XOM埃克森美孚
106.480-0.010-0.01%1194.39万12.75亿106.300106.490107.990105.7704679.90亿4671.40亿43.95亿43.87亿+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%3.57%0.27%13.2611.982.09%石油和天然气综合
VZVerizon
39.920-0.040-0.10%1516.81万6.05亿39.86039.96040.16039.6501680.48亿1678.21亿42.10亿42.04亿-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%6.70%0.36%17.2814.521.28%电信服务
KDPKeurig Dr Pepper
32.270-0.040-0.12%601.84万1.94亿32.02032.31032.46032.020437.73亿362.77亿13.56亿11.24亿-0.40%-4.55%-0.95%-12.83%+1.62%-0.59%-0.59%2.71%0.54%19.4420.821.36%饮料 - 非酒精饮料
CSXCSX运输
32.460-0.060-0.18%1043.16万3.38亿32.20032.52032.68032.130625.96亿624.87亿19.28亿19.25亿+2.79%-3.62%-10.97%-4.69%+0.62%-5.09%-5.09%1.45%0.54%17.2717.551.69%铁路
BKRBaker Hughes
40.800-0.080-0.20%328.26万1.34亿40.71040.88041.12040.520403.73亿392.92亿9.90亿9.63亿+2.51%-3.61%-6.44%+10.23%+23.48%+22.46%+22.46%2.03%0.34%18.3021.361.47%石油和天然气设备与服务
HUM哈门那
255.640-0.500-0.20%105.01万2.68亿254.000256.140257.370253.000307.82亿306.82亿1.20亿1.20亿+8.42%-6.28%-13.83%+3.71%-31.34%-43.72%-43.72%1.38%0.88%22.3112.781.71%医疗计划
MDT美敦力
80.740-0.160-0.20%388.08万3.13亿80.54080.90081.26580.4501035.32亿1033.57亿12.82亿12.80亿+1.81%-1.56%-5.60%-8.62%+6.77%+1.36%+1.36%3.44%0.30%24.6929.251.01%医疗设备
AMGN安进
262.650-0.530-0.20%215.75万5.66亿261.100263.180263.500260.5101411.83亿1408.23亿5.38亿5.36亿+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%3.38%0.40%33.5421.031.14%药品制造商 - 一般
LMT洛克希德马丁
488.970-1.010-0.21%82.08万4.02亿488.380489.980493.400486.3801159.03亿851.20亿2.37亿1.74亿+1.94%-1.53%-6.41%-18.43%+7.49%+10.71%+10.71%2.58%0.47%17.7017.751.43%航空航天和国防
PODD银休特
265.120-0.560-0.21%31.29万8270.77万262.610265.680266.590262.270185.97亿185.18亿7014.48万6984.86万+3.34%-2.43%-0.67%+13.97%+35.84%+22.19%+22.19%--0.45%45.1790.181.63%医疗设备
TMO赛默飞世尔
526.070-1.110-0.21%94.32万4.96亿524.000527.180528.279523.0002012.22亿2007.99亿3.83亿3.82亿+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%诊断与研究
PM菲利普莫里斯
121.450-0.260-0.21%392.35万4.76亿121.650121.710121.980120.9021888.35亿1883.53亿15.55亿15.51亿+0.52%-3.31%-6.84%+2.68%+22.14%+35.57%+35.57%4.32%0.25%19.2824.190.89%烟草
UNH联合健康
509.990-1.160-0.23%347.18万17.69亿509.420511.150513.180507.8004693.36亿4680.56亿9.20亿9.18亿+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%1.56%0.38%33.1621.371.05%医疗计划