INTC英特尔
24.4350.275+1.14%1975.24万4.81亿24.08524.16024.54024.0631053.88亿1043.18亿43.13亿42.69亿-2.46%+9.57%+9.52%+16.41%-18.25%-39.02%-50.72%2.05%0.46%亏损61.091.98%半导体
MSFT微软
424.8101.780+0.42%654.22万27.53亿421.300423.030425.570418.2103.16万亿3.15万亿74.35亿74.23亿+1.10%-1.78%+2.09%+0.00%-0.33%+15.55%+13.59%0.71%0.09%35.0836.001.74%软件 - 基础架构
AAPL苹果
224.9100.680+0.30%1589.66万35.61亿223.950224.230225.210222.7603.40万亿3.39万亿151.16亿150.91亿+1.09%-2.15%-2.86%-0.60%+20.62%+20.22%+17.39%0.44%0.11%36.9936.991.09%消费电子品
METAMeta Platforms
582.162-2.658-0.45%459.68万26.64亿582.560584.820583.480575.1801.47万亿1.27万亿25.24亿21.80亿+1.77%-1.63%+0.93%+10.63%+25.23%+75.51%+64.97%0.26%0.21%27.4739.151.42%互联网内容与信息
SONY索尼
18.487-0.184-0.98%97.32万1802.75万18.69018.67018.71018.4401115.41亿1114.79亿60.34亿60.30亿+2.76%+2.82%-1.04%+1.81%+14.40%+6.45%-2.06%0.32%0.02%15.6018.201.45%消费电子品
NVDA英伟达
146.650-1.640-1.11%8916.27万131.64亿149.050148.290149.330145.9003.60万亿3.45万亿245.30亿235.42亿+0.71%+5.25%+8.05%+15.26%+41.31%+200.09%+196.22%0.02%0.38%68.75122.932.31%半导体
GOOGL谷歌-A
179.460-2.160-1.19%718.14万12.90亿180.600181.620180.960178.7812.20万亿1.96万亿122.41亿109.38亿+1.67%+2.87%+8.66%+7.49%+3.66%+33.64%+28.79%0.22%0.07%23.8030.941.20%互联网内容与信息
GOOG谷歌-C
181.079-2.241-1.22%496.33万9.00亿182.300183.320182.580180.4822.22万亿1.98万亿122.41亿109.38亿+1.54%+2.80%+8.60%+7.31%+3.69%+33.10%+28.81%0.22%0.05%24.0231.221.14%互联网内容与信息
QCOM高通
161.080-2.330-1.43%285.99万4.60亿162.545163.410162.930159.7501789.60亿1789.60亿11.11亿11.11亿-6.88%-3.90%-6.06%-5.92%-19.42%+27.56%+12.98%2.05%0.26%17.9617.961.95%半导体
AVGO博通
172.735-3.485-1.98%471.38万8.19亿174.735176.220175.490172.6008067.72亿7955.63亿46.71亿46.06亿-3.80%-2.21%-2.31%+4.43%+24.79%+79.82%+56.42%1.18%0.10%149.1752.381.64%半导体
TSM台积电
187.880-3.890-2.03%759.18万14.32亿192.443191.770192.443186.8309744.58亿8777.80亿51.87亿46.72亿-2.76%-3.39%+0.21%+9.61%+20.42%+93.15%+82.62%1.06%0.16%30.1237.152.93%半导体