INTC英特尔
24.9200.760+3.15%5761.56万14.25亿24.06024.16025.14024.0201074.80亿1063.88亿43.13亿42.69亿-0.52%+11.75%+11.70%+18.72%-16.63%-37.81%-49.74%2.01%1.35%亏损62.304.64%半导体
MSFT微软
425.2002.170+0.51%2110.14万89.60亿421.640423.030429.325418.2103.16万亿3.16万亿74.35亿74.23亿+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.28%35.1136.032.63%软件 - 基础架构
AAPL苹果
225.1200.890+0.40%4847.90万109.04亿224.010224.230226.650222.7603.40万亿3.40万亿151.16亿150.91亿+1.19%-2.06%-2.77%-0.50%+20.74%+20.33%+17.50%0.44%0.32%37.0337.031.74%消费电子品
METAMeta Platforms
580.000-4.820-0.82%1041.74万60.47亿582.605584.820585.640575.1701.46万亿1.26万亿25.24亿21.80亿+1.39%-1.99%+0.56%+10.22%+24.77%+74.85%+64.36%0.26%0.48%27.3739.001.79%互联网内容与信息
SONY索尼
18.500-0.170-0.91%296.18万5488.48万18.69018.67018.71018.4401116.22亿1115.61亿60.34亿60.30亿+2.83%+2.89%-0.96%+1.88%+14.48%+6.53%-1.98%0.32%0.05%15.6118.211.45%消费电子品
NVDA英伟达
146.270-2.020-1.36%1.83亿269.84亿149.070148.290149.330145.9003.59万亿3.44万亿245.30亿235.42亿+0.45%+4.98%+7.77%+14.96%+40.94%+199.31%+195.45%0.02%0.78%68.57122.612.31%半导体
AVGO博通
173.580-2.640-1.50%1744.37万31.83亿174.705176.220175.593172.6008107.19亿7994.55亿46.71亿46.06亿-3.32%-1.73%-1.83%+4.94%+25.40%+80.70%+57.18%1.17%0.38%149.9052.631.70%半导体
GOOGL谷歌-A
178.880-2.740-1.51%2307.26万41.33亿180.460181.620180.960178.5402.19万亿1.96万亿122.41亿109.38亿+1.34%+2.53%+8.31%+7.14%+3.33%+33.21%+28.37%0.22%0.21%23.7230.841.33%互联网内容与信息
GOOG谷歌-C
180.490-2.830-1.54%1392.96万25.19亿182.150183.320182.615180.1202.21万亿1.97万亿122.41亿109.38亿+1.21%+2.47%+8.25%+6.97%+3.36%+32.67%+28.39%0.22%0.13%23.9431.121.36%互联网内容与信息
QCOM高通
160.420-2.990-1.83%789.89万12.69亿162.790163.410162.940159.7501782.27亿1782.27亿11.11亿11.11亿-7.27%-4.30%-6.45%-6.31%-19.75%+27.03%+12.52%2.06%0.71%17.8817.881.95%半导体
TSM台积电
186.660-5.110-2.66%1377.80万25.92亿192.443191.770192.480186.5009681.31亿8720.80亿51.87亿46.72亿-3.40%-4.02%-0.44%+8.90%+19.64%+91.89%+81.43%1.07%0.30%29.9236.903.12%半导体