AAPL苹果
213.0754.005+1.92%4744.83万101.12亿211.500209.070214.860210.6403.27万亿3.26万亿153.34亿153.09亿-0.57%+2.86%+12.15%+25.49%+15.95%+13.19%+10.96%0.45%0.31%33.1434.762.02%消费电子品
SONY索尼
82.8810.801+0.98%65.43万5400.75万82.56082.08082.92082.2151011.88亿982.72亿12.21亿11.86亿+4.08%-2.49%+3.77%-3.82%-9.98%-8.61%-12.18%0.67%0.06%16.8516.850.86%消费电子品
MSFT微软
451.5070.557+0.12%863.22万38.98亿449.000450.950453.600448.1903.36万亿3.35万亿74.32亿74.22亿+1.16%+4.35%+4.92%+6.54%+22.28%+35.49%+20.51%0.63%0.12%39.1346.641.20%软件 - 基础架构
AVGO博通
1582.1301.340+0.08%315.02万50.22亿1597.6201580.7901618.1801573.5907364.63亿7260.33亿4.65亿4.59亿-11.95%+8.63%+12.37%+17.54%+50.57%+89.87%+42.79%1.25%0.69%67.8447.972.82%半导体
METAMeta Platforms
510.6800.080+0.02%615.32万31.43亿506.645510.600513.810504.6771.30万亿1.12万亿25.37亿21.89亿+2.24%+0.73%+6.52%+4.04%+48.56%+79.37%+44.57%0.10%0.28%29.3834.341.79%互联网内容与信息
GOOG谷歌-C
185.360-0.220-0.12%825.77万15.29亿184.200185.580185.930183.9902.29万亿2.04万亿123.58亿110.30亿+5.05%+4.02%+4.24%+18.58%+32.21%+53.26%+31.68%--0.08%28.4331.961.05%互联网内容与信息
GOOGL谷歌-A
183.795-0.235-0.13%1223.62万22.47亿182.630184.030184.510182.4802.27万亿2.03万亿123.58亿110.27亿+4.97%+4.06%+4.31%+18.34%+32.46%+53.11%+31.72%--0.11%28.1931.691.10%互联网内容与信息
TSM台积电
171.510-1.090-0.63%956.49万16.47亿172.120172.600173.690170.2008895.22亿8292.75亿51.86亿48.35亿-4.55%+3.83%+7.93%+21.60%+72.45%+72.86%+66.10%1.11%0.20%33.7433.952.02%半导体
INTC英特尔
30.355-0.385-1.25%1639.36万4.99亿30.64030.74030.68030.2731292.21亿1290.03亿42.57亿42.50亿-0.90%-1.83%-2.27%-31.54%-35.03%-8.31%-39.17%1.65%0.39%31.2975.891.32%半导体
NVDA英伟达
124.370-1.720-1.36%2.93亿365.70亿126.130126.090128.120122.6003.06万亿2.94万亿246.00亿236.06亿-8.27%+2.86%+9.20%+37.65%+161.50%+202.60%+151.19%0.01%1.24%72.77104.254.38%半导体
QCOM高通
196.555-5.615-2.78%656.04万12.97亿200.310202.170201.150195.7002193.55亿2189.34亿11.16亿11.14亿-13.45%-5.74%-7.38%+14.93%+44.16%+71.04%+37.15%1.63%0.59%26.4230.622.70%半导体