SONY索尼
19.0200.560+3.03%93.95万1782.40万18.74018.46019.06018.7201149.20亿1138.37亿60.42亿59.85亿-0.52%+7.22%+5.08%+2.93%+21.22%+9.00%+0.77%0.32%0.02%16.0418.681.84%消费电子品
QCOM高通
164.7804.280+2.67%208.16万3.41亿162.540160.500165.140162.0001830.71亿1830.71亿11.11亿11.11亿-2.09%-0.24%-2.50%-4.53%-20.14%+29.89%+15.58%2.00%0.19%18.3718.371.96%半导体
AAPL苹果
228.8903.890+1.73%1330.86万30.28亿225.200225.000229.210225.1803.46万亿3.45万亿151.16亿150.91亿+2.08%+3.21%-3.10%+1.01%+20.56%+20.14%+19.47%0.43%0.09%37.6537.651.79%消费电子品
GOOG谷歌-C
176.0102.120+1.22%429.00万7.52亿175.010173.890176.120174.4202.15万亿1.93万亿122.41亿109.38亿-3.28%+3.12%+6.16%+5.26%-0.54%+27.93%+25.20%0.23%0.04%23.3430.350.98%互联网内容与信息
GOOGL谷歌-A
174.5402.050+1.19%589.56万10.24亿173.420172.490174.597172.9002.14万亿1.91万亿122.41亿109.38亿-3.22%+3.13%+6.38%+5.53%-0.53%+28.42%+25.26%0.23%0.05%23.1530.090.98%互联网内容与信息
METAMeta Platforms
559.3605.280+0.95%645.92万35.84亿557.070554.080559.650550.0901.41万亿1.22万亿25.24亿21.80亿-4.08%-0.24%-2.75%+6.04%+18.15%+65.03%+58.51%0.27%0.30%26.4037.621.73%互联网内容与信息
TSM台积电
187.2171.207+0.65%421.48万7.82亿184.220186.010187.350183.4909710.19亿8746.82亿51.87亿46.72亿-3.52%-2.27%-7.30%+9.71%+22.13%+90.23%+81.98%1.17%0.09%30.0337.042.08%半导体
AVGO博通
165.8701.030+0.62%520.91万8.58亿166.130164.840166.346162.2207747.08亿7639.45亿46.71亿46.06亿-7.29%-1.59%-7.84%+0.03%+20.05%+69.16%+50.20%1.23%0.11%143.2450.292.50%半导体
MSFT微软
416.7201.720+0.41%526.23万21.89亿414.870415.000418.404412.1003.10万亿3.09万亿74.35亿74.23亿-0.31%+2.02%-0.49%-0.02%-2.73%+11.01%+11.43%0.72%0.07%34.4135.321.52%软件 - 基础架构
INTC英特尔
24.3500.0000.00%1890.10万4.62亿24.34024.35024.89024.1801050.22亿1039.55亿43.13亿42.69亿-2.79%+8.13%+6.61%+18.55%-18.67%-44.84%-50.89%2.05%0.44%亏损60.882.92%半导体
NVDA英伟达
141.087-0.893-0.63%1.04亿144.78亿139.540141.980141.278137.1503.46万亿3.32万亿245.30亿235.42亿-2.87%+3.70%-1.83%+9.07%+22.90%+180.00%+184.98%0.02%0.44%66.14118.262.91%半导体