SONY索尼
90.4403.840+4.43%114.93万1.04亿90.10086.60090.54089.7101104.17亿1072.34亿12.21亿11.86亿+6.01%+11.49%+5.84%+7.59%-7.56%+1.56%-4.17%0.61%0.10%18.5718.570.96%消费电子品
NVDA英伟达
131.3803.180+2.48%2.87亿377.08亿130.350128.200133.820128.6503.23万亿3.10万亿246.00亿236.08亿+5.70%+11.24%+8.69%+45.00%+133.06%+209.95%+165.35%0.01%1.22%76.88110.134.03%半导体
INTC英特尔
34.5900.600+1.77%9778.88万33.63亿35.01533.99035.22033.7201472.50亿1470.15亿42.57亿42.50亿+12.16%+13.15%+12.52%-7.70%-25.98%+5.33%-30.68%1.45%2.30%35.6686.484.41%半导体
AAPL苹果
228.6800.860+0.38%4816.98万109.93亿227.930227.820229.400226.3723.51万亿3.50万亿153.34亿153.10亿+5.50%+9.87%+16.15%+30.82%+24.86%+22.23%+19.09%0.42%0.32%35.5637.311.33%消费电子品
METAMeta Platforms
530.0000.680+0.13%876.91万46.66亿533.750529.320537.480528.1901.34万亿1.16万亿25.37亿21.89亿+5.02%+6.23%+7.62%+1.41%+44.53%+78.05%+50.04%0.09%0.40%30.4935.641.76%互联网内容与信息
GOOG谷歌-C
190.440-0.040-0.02%1022.49万19.55亿191.750190.480192.860190.2302.35万亿2.10万亿123.58亿110.31亿+3.23%+5.34%+8.36%+18.58%+32.33%+61.97%+35.29%--0.09%29.2132.831.38%互联网内容与信息
GOOGL谷歌-A
188.980-0.050-0.03%1514.13万28.72亿190.310189.030191.360188.7202.34万亿2.08万亿123.58亿110.27亿+3.27%+5.45%+8.45%+18.69%+32.78%+61.51%+35.44%--0.14%28.9832.581.40%互联网内容与信息
QCOM高通
207.120-0.770-0.37%527.63万10.93亿206.480207.890208.550204.6602311.46亿2307.18亿11.16亿11.14亿+3.54%+3.13%+0.24%+18.75%+48.12%+81.27%+44.53%1.54%0.47%27.8432.261.87%半导体
AVGO博通
1733.310-12.550-0.72%379.16万65.73亿1756.5601745.8601770.9801705.5608068.36亿7955.22亿4.65亿4.59亿+5.64%+8.86%+23.62%+25.78%+56.62%+99.97%+56.44%1.14%0.83%74.3352.563.75%半导体
TSM台积电
184.520-2.110-1.13%1997.20万36.91亿188.090186.630188.440182.5009569.97亿8921.79亿51.86亿48.35亿+7.07%+9.96%+12.60%+25.75%+82.79%+85.35%+78.70%1.03%0.41%36.3436.583.18%半导体
MSFT微软
459.540-6.700-1.44%1722.85万79.47亿467.000466.240467.330458.0003.42万亿3.41万亿74.32亿74.22亿+0.62%+2.65%+8.42%+7.58%+18.18%+39.31%+22.65%0.62%0.23%39.8247.472.00%软件 - 基础架构