INTC英特尔
34.4900.990+2.96%6279.26万21.80亿33.77033.50035.47533.7701468.24亿1465.90亿42.57亿42.50亿+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%半导体
TSM台积电
187.3502.850+1.54%1922.03万36.03亿183.070184.500190.380182.7509716.75亿9058.57亿51.86亿48.35亿+1.83%+9.16%+8.65%+34.43%+65.23%+81.25%+81.43%1.02%0.40%36.7837.014.14%半导体
NVDA英伟达
129.2401.840+1.44%2.53亿328.17亿128.260127.400131.920127.2203.18万亿3.05万亿246.00亿236.08亿+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%半导体
AAPL苹果
230.5402.970+1.31%5304.65万122.52亿228.920227.570232.640228.6803.54万亿3.53万亿153.34亿153.10亿+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%消费电子品
QCOM高通
202.4302.580+1.29%721.72万14.67亿201.660199.850206.080200.2502259.12亿2254.94亿11.16亿11.14亿-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%1.58%0.65%27.2131.532.92%半导体
SONY索尼
96.0700.440+0.46%55.37万5319.24万95.22095.63096.47095.0201172.91亿1139.10亿12.21亿11.86亿+10.65%+13.99%+14.42%+15.79%-2.66%+4.67%+1.79%0.58%0.05%19.4319.431.52%消费电子品
MSFT微软
453.550-1.150-0.25%1632.43万74.08亿454.325454.700456.360450.6453.37万亿3.37万亿74.32亿74.22亿-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%0.63%0.22%39.3046.851.26%软件 - 基础架构
GOOGL谷歌-A
185.070-0.500-0.27%2289.84万42.50亿185.080185.570187.110184.4902.29万亿2.04万亿123.58亿110.27亿-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%--0.21%28.3831.911.41%互联网内容与信息
GOOG谷歌-C
186.780-0.520-0.28%1444.91万27.06亿186.920187.300188.690186.1402.31万亿2.06万亿123.58亿110.31亿-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%--0.13%28.6532.201.36%互联网内容与信息
AVGO博通
1700.670-5.280-0.31%304.53万52.08亿1711.0301705.9501725.9101691.3107916.42亿7805.56亿4.65亿4.59亿-0.15%+7.19%+14.08%+28.37%+41.46%+94.76%+53.49%0.12%0.66%72.9351.572.03%半导体
METAMeta Platforms
498.870-13.830-2.70%1975.05万99.04亿497.755512.700508.090494.2301.27万亿1.09万亿25.37亿21.89亿-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%0.10%0.90%28.7033.552.70%互联网内容与信息