INTC英特尔
20.9701.200+6.07%1.51亿31.72亿19.87019.77021.88019.862908.00亿895.25亿43.30亿42.69亿+8.71%+5.91%+9.22%-13.20%-2.56%-51.88%+4.59%1.79%3.53%亏损亏损10.21%半导体
AAPL苹果
232.6204.970+2.18%5366.92万124.65亿228.200227.650235.230228.1303.49万亿3.49万亿150.22亿150.17亿+0.03%-2.26%-0.65%+3.86%+3.21%+24.89%-7.01%0.43%0.36%36.9238.263.12%消费电子品
TSM台积电
208.7400.790+0.38%920.14万19.14亿205.130207.950209.840201.0001.08万亿9752.39亿51.87亿46.72亿+2.30%+3.13%+3.67%+9.19%+19.79%+62.25%+5.70%1.09%0.20%32.4432.444.25%半导体
QCOM高通
171.9900.630+0.37%658.57万11.32亿169.650171.360172.700169.1101902.21亿1898.35亿11.06亿11.04亿-0.61%+0.26%+9.46%+5.80%-0.27%+14.56%+11.96%1.95%0.60%18.4119.172.10%半导体
METAMeta Platforms
719.8002.400+0.33%1297.92万93.23亿713.320717.400723.660710.0401.82万亿1.57万亿25.34亿21.80亿+2.22%+6.74%+18.32%+23.18%+36.24%+54.10%+22.94%0.28%0.60%30.1730.171.90%互联网内容与信息
AVGO博通
235.0400.0000.00%1845.41万43.29亿232.480235.040237.890229.9741.10万亿1.09万亿46.87亿46.22亿+5.67%+13.35%+4.33%+33.74%+40.99%+88.33%+1.38%0.90%0.40%191.09191.093.37%半导体
MSFT微软
411.440-0.780-0.19%1811.91万74.52亿409.640412.220412.490409.3003.06万亿3.05万亿74.34亿74.23亿-0.23%-8.00%-1.38%-2.54%-2.20%-0.18%-2.39%0.75%0.24%33.1534.870.77%软件 - 基础架构
SONY索尼
22.360-0.060-0.27%419.32万9371.15万22.26022.42022.41022.2601347.23亿1334.50亿60.25亿59.68亿-0.71%+2.52%+10.64%+19.76%+22.68%+17.05%+5.67%0.56%0.07%18.5621.620.67%消费电子品
NVDA英伟达
132.800-0.770-0.58%1.78亿237.10亿132.580133.570134.480131.0203.25万亿3.12万亿244.90亿235.02亿+11.93%+2.95%-0.32%-10.44%+2.17%+83.87%-1.11%0.02%0.76%52.43111.322.59%半导体
GOOG谷歌-C
187.070-1.130-0.60%1300.68万24.33亿186.835188.200188.800186.0802.28万亿2.05万亿121.90亿109.38亿-9.94%-5.07%-2.71%+2.16%+11.36%+26.23%-1.77%0.32%0.12%23.2723.271.45%互联网内容与信息
GOOGL谷歌-A
185.320-1.150-0.62%2121.00万39.30亿185.030186.470186.940184.2802.26万亿2.03万亿121.90亿109.38亿-10.20%-5.11%-2.98%+2.15%+11.47%+26.07%-2.10%0.32%0.19%23.0523.051.43%互联网内容与信息