INTC英特尔
20.7800.660+3.28%7769.50万16.00亿20.02020.12020.90019.920896.24亿887.14亿43.13亿42.69亿-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%2.41%1.82%亏损51.954.87%半导体
SONY索尼
22.3800.210+0.95%465.87万1.05亿22.59522.17022.71022.3801346.13亿1333.38亿60.15亿59.58亿+7.08%+13.26%+20.97%+24.09%+38.42%+21.90%+18.98%0.56%0.08%18.6521.751.49%消费电子品
AAPL苹果
247.9601.470+0.60%3277.75万81.20亿246.890246.490248.740245.6803.75万亿3.74万亿151.16亿150.91亿+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%0.40%0.22%40.7840.781.24%消费电子品
MSFT微软
449.5600.570+0.13%2083.48万94.10亿449.110448.990456.165449.1103.34万亿3.34万亿74.35亿74.23亿+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%0.67%0.28%37.1238.101.57%软件 - 基础架构
METAMeta Platforms
630.790-1.890-0.30%747.47万47.23亿631.500632.680636.660627.2091.59万亿1.38万亿25.24亿21.80亿+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%0.24%0.34%29.7742.421.49%互联网内容与信息
QCOM高通
158.240-1.590-0.99%579.61万9.15亿158.670159.830159.460156.9211758.05亿1758.05亿11.11亿11.11亿-1.34%+1.71%-0.84%-5.48%-20.39%+14.04%+11.57%2.09%0.52%17.6417.641.59%半导体
TSM台积电
191.460-2.524-1.30%794.49万15.31亿194.630193.984195.420191.2909930.26亿8945.06亿51.87亿46.72亿-5.99%+6.00%+2.90%+14.82%+14.88%+87.68%+86.69%1.15%0.17%30.7737.952.13%半导体
AVGO博通
180.660-2.540-1.39%4696.72万86.34亿180.930183.200182.000175.9908437.86亿8320.63亿46.71亿46.06亿+5.98%+13.15%+4.08%+12.11%+13.84%+65.79%+63.60%1.17%1.02%146.88146.883.28%半导体
NVDA英伟达
137.340-1.970-1.41%1.59亿218.60亿137.080139.310138.440135.8003.36万亿3.23万亿244.90亿235.02亿-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%0.02%0.68%54.22115.121.90%半导体
GOOG谷歌-C
193.630-3.080-1.57%2519.78万49.14亿196.300196.710196.705193.2802.37万亿2.12万亿122.41亿109.38亿+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%0.21%0.23%25.6833.381.74%互联网内容与信息
GOOGL谷歌-A
191.960-3.440-1.76%3481.75万67.34亿195.000195.400195.180191.7102.35万亿2.10万亿122.41亿109.38亿+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%0.21%0.32%25.4633.101.78%互联网内容与信息