SONY索尼
24.1400.950+4.10%503.34万1.21亿24.11023.19024.25023.9401454.48亿1440.73亿60.25亿59.68亿+6.96%+9.68%+18.74%+30.77%+32.67%+32.10%+14.08%0.48%0.08%19.8423.481.34%消费电子品
NVDA英伟达
138.8503.560+2.63%1.95亿268.90亿136.480135.290139.250135.5003.40万亿3.26万亿244.90亿235.02亿+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%0.02%0.83%54.82116.392.77%半导体
AAPL苹果
244.6003.070+1.27%4089.62万99.81亿241.250241.530245.550240.9903.67万亿3.67万亿150.22亿150.17亿+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%消费电子品
METAMeta Platforms
736.6708.110+1.11%1690.12万124.24亿726.140728.560740.910725.6201.87万亿1.61万亿25.34亿21.80亿+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%0.27%0.78%30.8730.872.10%互联网内容与信息
TSM台积电
203.9002.070+1.03%2322.03万46.74亿199.980201.830206.250197.4611.06万亿9526.26亿51.87亿46.72亿-1.08%-2.59%-5.07%+9.96%+23.35%+60.25%+3.25%1.12%0.50%31.5231.524.36%半导体
QCOM高通
172.2300.080+0.05%469.13万8.07亿172.600172.150172.820171.0401904.86亿1901.00亿11.06亿11.04亿+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%1.95%0.43%18.4419.201.03%半导体
GOOGL谷歌-A
185.230-0.910-0.49%2044.84万37.88亿185.055186.140186.400184.3202.26万亿2.03万亿121.90亿109.38亿-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%0.32%0.19%23.0423.041.12%互联网内容与信息
MSFT微软
408.430-2.110-0.51%2275.85万92.78亿407.790410.540408.910405.8803.04万亿3.03万亿74.34亿74.23亿-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%0.75%0.31%32.9134.610.74%软件 - 基础架构
GOOG谷歌-C
186.870-1.010-0.54%1271.42万23.77亿186.830187.880188.150186.1102.28万亿2.04万亿121.90亿109.38亿-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%0.32%0.12%23.2423.241.09%互联网内容与信息
AVGO博通
233.040-2.760-1.17%1698.88万39.58亿234.530235.800235.740228.9001.09万亿1.08万亿46.87亿46.22亿+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%0.90%0.37%189.46189.462.90%半导体
INTC英特尔
23.600-0.530-2.20%2.30亿54.63亿24.36024.13025.19022.8601021.88亿1007.53亿43.30亿42.69亿+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%1.59%5.39%亏损亏损9.66%半导体