SONY索尼
21.4600.280+1.32%193.65万4145.89万21.50021.18021.52521.3251290.79亿1278.57亿60.15亿59.58亿+3.87%-4.11%+8.60%+13.01%+19.05%+14.09%+14.09%0.59%0.03%18.5221.590.94%消费电子品
METAMeta Platforms
599.810-3.540-0.59%804.01万47.98亿599.410603.350601.850589.8001.51万亿1.31万亿25.24亿21.80亿+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%互联网内容与信息
INTC英特尔
20.320-0.120-0.59%4799.53万9.73亿20.21020.44020.60520.090876.40亿867.50亿43.13亿42.69亿+6.61%-2.21%-14.08%-9.25%-40.88%-59.02%-59.02%2.46%1.12%亏损50.802.52%半导体
TSM台积电
201.630-1.430-0.70%1001.01万20.12亿204.500203.060204.500199.0501.05万亿9420.20亿51.87亿46.72亿+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%1.09%0.21%32.6540.272.68%半导体
QCOM高通
157.240-1.290-0.81%718.09万11.28亿157.190158.530157.750155.5201746.94亿1746.94亿11.11亿11.11亿+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%2.10%0.65%17.5317.531.41%半导体
AAPL苹果
255.650-3.370-1.30%4157.08万106.15亿257.830259.020258.700253.0603.86万亿3.86万亿151.16亿150.91亿+2.35%+3.10%+8.82%+12.85%+12.05%+33.44%+33.44%0.38%0.28%42.0542.052.18%消费电子品
GOOGL谷歌-A
192.760-2.840-1.45%1878.60万36.17亿194.950195.600195.320190.6502.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%互联网内容与信息
AVGO博通
241.750-3.610-1.47%2770.53万66.62亿245.640245.360245.780236.3531.13万亿1.12万亿46.87亿46.22亿+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.60%196.54196.543.84%半导体
GOOG谷歌-C
194.070-3.030-1.54%1460.43万28.31亿196.470197.100196.800191.9722.38万亿2.12万亿122.41亿109.38亿+2.30%+0.23%+13.74%+16.13%+2.16%+38.20%+38.20%0.21%0.13%25.7433.462.45%互联网内容与信息
MSFT微软
430.558-7.553-1.72%1793.74万77.13亿434.600438.110435.220426.3503.20万亿3.20万亿74.35亿74.23亿-1.48%-4.23%+1.79%+3.43%-5.95%+15.36%+15.36%0.70%0.24%35.5536.492.03%软件 - 基础架构
NVDA英伟达
137.090-2.840-2.03%1.69亿231.29亿138.550139.930139.020134.7103.36万亿3.22万亿244.90亿235.02亿+4.91%-0.18%+1.30%+15.36%+4.36%+176.91%+176.91%0.02%0.72%54.12114.913.08%半导体