INTC英特尔
24.3750.215+0.89%1608.82万3.91亿24.08524.16024.54024.0631051.29亿1040.62亿43.13亿42.69亿-2.69%+9.30%+9.26%+16.13%-18.45%-39.17%-50.84%2.05%0.38%亏损60.941.98%半导体
AAPL苹果
224.200-0.030-0.01%1305.11万29.23亿223.950224.230225.210222.7603.39万亿3.38万亿151.16亿150.91亿+0.78%-2.46%-3.16%-0.91%+20.24%+19.84%+17.02%0.44%0.09%36.8836.881.09%消费电子品
MSFT微软
421.305-1.725-0.41%430.32万18.07亿421.300423.030422.470418.2103.13万亿3.13万亿74.35亿74.23亿+0.27%-2.60%+1.25%-0.82%-1.16%+14.59%+12.65%0.71%0.06%34.7935.701.01%软件 - 基础架构
NVDA英伟达
147.290-1.000-0.67%6997.14万103.47亿149.050148.290149.330146.5503.61万亿3.47万亿245.30亿235.42亿+1.15%+5.71%+8.52%+15.76%+41.93%+201.40%+197.51%0.01%0.30%69.05123.461.88%半导体
METAMeta Platforms
579.700-5.120-0.88%395.00万22.88亿582.560584.820583.480575.1801.46万亿1.26万亿25.24亿21.80亿+1.34%-2.04%+0.50%+10.16%+24.70%+74.76%+64.27%0.26%0.18%27.3638.981.42%互联网内容与信息
SONY索尼
18.490-0.180-0.96%71.13万1318.67万18.69018.67018.71018.4401115.62亿1115.01亿60.34亿60.30亿+2.78%+2.84%-1.02%+1.83%+14.42%+6.47%-2.04%0.32%0.01%15.6018.201.45%消费电子品
GOOGL谷歌-A
179.250-2.370-1.30%607.38万10.91亿180.600181.620180.960178.7812.19万亿1.96万亿122.41亿109.38亿+1.55%+2.75%+8.53%+7.36%+3.54%+33.48%+28.64%0.22%0.06%23.7730.911.20%互联网内容与信息
GOOG谷歌-C
180.900-2.420-1.32%410.61万7.44亿182.300183.320182.580180.4822.21万亿1.98万亿122.41亿109.38亿+1.44%+2.70%+8.49%+7.21%+3.59%+32.97%+28.68%0.22%0.04%23.9931.191.14%互联网内容与信息
AVGO博通
173.140-3.080-1.75%374.48万6.51亿174.735176.220175.490172.6008086.64亿7974.28亿46.71亿46.06亿-3.57%-1.98%-2.08%+4.68%+25.08%+80.25%+56.79%1.18%0.08%149.5252.501.64%半导体
QCOM高通
160.020-3.390-2.07%220.70万3.55亿162.545163.410162.930159.8401777.82亿1777.82亿11.11亿11.11亿-7.50%-4.53%-6.68%-6.54%-19.95%+26.72%+12.24%2.06%0.20%17.8417.841.89%半导体
TSM台积电
187.560-4.210-2.20%624.27万11.79亿192.443191.770192.443186.8309727.99亿8762.85亿51.87亿46.72亿-2.93%-3.56%+0.04%+9.42%+20.21%+92.82%+82.31%1.06%0.13%30.0737.082.93%半导体