NVDA英伟达
145.1404.880+3.48%2.31亿332.38亿141.995140.260145.790140.2903.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%0.02%0.98%57.30121.663.92%半导体
SONY索尼
20.9900.520+2.54%428.48万8985.12万21.01020.47021.09020.8901262.52亿1250.57亿60.15亿59.58亿+8.36%+10.94%+16.29%+12.87%+24.79%+19.12%+11.21%0.29%0.07%17.2620.120.98%消费电子品
GOOG谷歌-C
176.0903.070+1.77%1823.98万32.03亿172.780173.020176.430172.7502.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%互联网内容与信息
GOOGL谷歌-A
174.3703.030+1.77%3161.51万54.89亿171.145171.340174.910171.0602.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%互联网内容与信息
MSFT微软
437.4206.220+1.44%2600.94万113.72亿433.030431.200439.670432.6303.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%0.69%0.35%36.1237.071.63%软件 - 基础架构
AVGO博通
170.5602.410+1.43%3274.82万55.81亿173.440168.150175.390168.5607966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%1.19%0.71%147.2951.724.06%半导体
TSM台积电
200.6901.800+0.91%1276.11万25.62亿199.850198.890202.600198.2701.04万亿9376.29亿51.87亿46.72亿+9.17%+5.81%+2.52%+24.01%+16.49%+108.32%+95.07%1.09%0.27%32.1639.662.18%半导体
QCOM高通
163.3400.760+0.47%672.16万10.98亿164.475162.580165.000162.2401814.71亿1814.71亿11.11亿11.11亿+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%2.02%0.61%18.2118.211.70%半导体
AAPL苹果
243.0100.360+0.15%4438.39万107.82亿242.870242.650244.110241.2503.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%0.40%0.29%39.9739.971.18%消费电子品
METAMeta Platforms
613.7800.130+0.02%1469.70万89.97亿612.960613.650617.780605.1001.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%0.24%0.67%28.9741.282.07%互联网内容与信息
INTC英特尔
21.960-0.510-2.27%1.05亿23.08亿22.53022.47022.54021.810947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%2.28%2.45%亏损54.903.25%半导体