QCOM高通
163.9703.550+2.21%701.26万11.48亿162.950160.420164.910161.8701821.71亿1821.71亿11.11亿11.11亿-5.17%+0.74%-4.17%-5.40%-21.33%+30.07%+15.01%2.01%0.63%18.2818.281.90%半导体
AAPL苹果
228.2203.100+1.38%4492.39万102.18亿225.020225.120228.870225.0003.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%0.43%0.30%37.5437.541.72%消费电子品
TSM台积电
188.5001.840+0.99%1145.39万21.70亿188.400186.660192.660187.5359776.74亿8806.77亿51.87亿46.72亿-6.31%-1.07%-8.42%+10.36%+18.62%+94.30%+83.22%1.16%0.25%30.3937.482.75%半导体
INTC英特尔
25.0300.110+0.44%4925.21万12.39亿25.12024.92025.61024.9351079.54亿1068.58亿43.13亿42.69亿-4.57%+16.31%+11.54%+16.91%-18.00%-41.49%-49.52%2.00%1.15%亏损62.582.71%半导体
MSFT微软
426.8901.690+0.40%3024.69万128.90亿425.000425.200428.170420.0003.17万亿3.17万亿74.35亿74.23亿+0.34%+5.05%+2.44%+0.65%-0.58%+14.11%+14.15%0.70%0.41%35.2536.181.92%软件 - 基础架构
NVDA英伟达
146.7600.490+0.33%1.94亿286.46亿147.640146.270149.000145.5503.60万亿3.45万亿245.30亿235.42亿-1.42%+10.55%+7.18%+14.22%+37.87%+196.72%+196.44%0.01%0.83%68.80123.022.36%半导体
SONY索尼
18.490-0.010-0.05%208.35万3858.47万18.60018.50018.67018.4601115.62亿1115.01亿60.34亿60.30亿+1.20%+5.06%-0.11%-0.37%+15.15%+5.89%-2.04%0.32%0.04%15.7818.381.14%消费电子品
METAMeta Platforms
577.160-2.840-0.49%1105.37万63.72亿577.000580.000580.760573.0101.46万亿1.26万亿25.24亿21.80亿-2.46%+1.69%+0.04%+7.95%+20.93%+73.23%+63.55%0.26%0.51%27.2438.811.34%互联网内容与信息
GOOG谷歌-C
177.350-3.140-1.74%1792.58万31.81亿179.750180.490180.445176.0302.17万亿1.94万亿122.41亿109.38亿-2.70%+2.70%+7.80%+5.94%+0.83%+28.18%+26.15%0.23%0.16%23.5230.582.45%互联网内容与信息
AVGO博通
170.380-3.200-1.84%2063.89万35.36亿174.770173.580175.570169.8707957.73亿7847.16亿46.71亿46.06亿-7.31%+0.36%-6.14%+3.11%+21.81%+80.30%+54.29%1.19%0.45%147.1351.663.28%半导体
GOOGL谷歌-A
175.580-3.300-1.84%3100.75万54.48亿178.280178.880178.820174.3222.15万亿1.92万亿122.41亿109.38亿-2.86%+2.61%+7.76%+6.01%+0.59%+28.54%+26.01%0.23%0.28%23.2930.272.52%互联网内容与信息