INTC英特尔
22.7700.330+1.47%3990.08万9.06亿22.61022.44022.82022.500973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%半导体
AAPL苹果
235.0002.850+1.23%4638.86万109.11亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%消费电子品
NVDA英伟达
138.0001.070+0.78%1.76亿242.40亿138.665136.930138.900137.2803.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%半导体
MSFT微软
418.1601.440+0.35%1712.59万71.54亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%软件 - 基础架构
GOOG谷歌-C
165.0500.540+0.33%1307.65万21.61亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%互联网内容与信息
GOOGL谷歌-A
163.4200.490+0.30%1974.07万32.31亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互联网内容与信息
METAMeta Platforms
576.470-0.460-0.08%767.63万44.46亿581.100576.930583.968575.2501.46万亿1.26万亿25.30亿21.80亿-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%0.17%0.35%29.4938.771.51%互联网内容与信息
QCOM高通
170.920-0.180-0.11%642.91万10.98亿172.110171.100172.580169.4201904.05亿1900.66亿11.14亿11.12亿+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%1.90%0.58%22.1726.621.85%半导体
AVGO博通
179.890-1.640-0.90%1781.05万32.13亿182.320181.530182.710178.6808401.90亿8285.10亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%1.13%0.39%155.3554.552.22%半导体
SONY索尼
18.220-0.290-1.57%253.41万4608.10万18.11018.51018.24018.0801099.33亿1098.72亿60.34亿60.30亿-4.00%-3.95%-2.14%+5.89%+9.77%+9.88%-3.47%0.57%0.04%17.1217.420.86%消费电子品
TSM台积电
200.780-5.060-2.46%2097.91万42.46亿205.950205.840205.950200.7601.04万亿9380.49亿51.87亿46.72亿+5.23%+10.83%+15.34%+25.73%+45.96%+123.34%+95.16%0.99%0.45%31.8739.312.52%半导体