NVDA英伟达
143.5503.400+2.43%1.01亿143.74亿141.325140.150144.550140.9903.52万亿3.38万亿245.30亿235.42亿-3.20%+2.60%-0.03%+13.52%+29.94%+187.54%+189.96%0.02%0.43%67.30120.332.54%半导体
TSM台积电
189.0751.595+0.85%414.81万7.85亿189.740187.480190.000188.0309806.56亿8833.63亿51.87亿46.72亿-1.41%-3.41%-4.74%+12.25%+24.46%+95.15%+83.78%1.16%0.09%30.3437.431.05%半导体
GOOGL谷歌-A
176.6301.330+0.76%1034.40万18.17亿173.720175.300177.160173.5602.16万亿1.93万亿122.41亿109.38亿-2.75%+4.06%+6.96%+6.44%+2.88%+29.28%+26.76%0.23%0.10%23.4330.452.05%互联网内容与信息
GOOG谷歌-C
178.0401.240+0.70%553.08万9.80亿175.155176.800178.580175.1162.18万亿1.95万亿122.41亿109.38亿-2.88%+3.87%+6.73%+6.16%+2.83%+28.75%+26.64%0.22%0.05%23.6130.701.96%互联网内容与信息
AAPL苹果
229.3601.340+0.59%1103.22万25.20亿226.795228.020229.680226.6603.47万亿3.46万亿151.16亿150.91亿+2.29%+2.76%-2.65%+1.07%+20.17%+20.90%+19.72%0.43%0.07%37.7237.721.32%消费电子品
SONY索尼
18.9750.005+0.03%76.51万1448.22万18.83018.97018.98018.8301142.18亿1131.37亿60.19亿59.62亿+1.63%+5.12%+6.06%+2.22%+17.43%+9.68%+0.53%0.32%0.01%16.0118.680.79%消费电子品
QCOM高通
164.120-0.380-0.23%230.45万3.79亿164.030164.500166.230162.6501823.37亿1823.37亿11.11亿11.11亿+0.43%-1.08%-5.23%-2.67%-19.45%+31.91%+15.12%2.01%0.21%18.3018.302.18%半导体
METAMeta Platforms
553.090-1.310-0.24%353.46万19.57亿552.000554.400556.850550.6001.40万亿1.21万亿25.24亿21.80亿-5.43%-3.38%-4.97%+6.24%+18.65%+64.63%+56.73%0.27%0.16%26.1037.201.13%互联网内容与信息
MSFT微软
414.370-1.390-0.33%616.04万25.45亿413.648415.760415.390411.5503.08万亿3.08万亿74.35亿74.23亿-2.05%+0.71%-3.07%+0.21%+0.11%+11.68%+10.80%0.72%0.08%34.2235.120.92%软件 - 基础架构
AVGO博通
164.600-1.070-0.65%602.60万9.95亿166.660165.670166.800164.3107687.77亿7580.95亿46.71亿46.06亿-6.59%-5.35%-8.24%+3.46%+21.46%+70.34%+49.05%1.24%0.13%142.1449.911.50%半导体
INTC英特尔
24.160-0.680-2.74%1722.21万4.18亿24.43024.84024.54024.0951042.02亿1031.44亿43.13亿42.69亿0.00%+3.60%+7.86%+20.02%-19.47%-43.90%-51.28%2.07%0.40%亏损60.401.79%半导体