INTC英特尔
24.0150.495+2.10%2851.38万6.77亿23.70023.52024.26423.2101039.85亿1025.25亿43.30亿42.69亿-7.95%+6.83%+21.59%+1.54%+23.60%-42.21%+19.78%1.56%0.67%亏损亏损4.48%半导体
AAPL苹果
241.3651.005+0.42%1263.48万30.37亿239.410240.360242.280238.4703.63万亿3.62万亿150.22亿150.17亿-1.82%+1.90%+0.95%+2.85%+9.53%+33.67%-3.51%0.41%0.08%38.3139.701.59%消费电子品
MSFT微软
399.7950.065+0.02%544.83万21.83亿401.265399.730405.740397.9302.97万亿2.97万亿74.34亿74.23亿-3.93%-2.06%-9.43%-5.29%-1.83%-1.19%-4.96%0.77%0.07%32.2233.881.95%软件 - 基础架构
METAMeta Platforms
672.340-1.360-0.20%472.74万31.85亿684.290673.700688.647660.9151.70万亿1.47万亿25.34亿21.80亿-3.24%-7.31%-0.61%+18.22%+31.36%+39.29%+14.83%0.30%0.22%28.1828.184.12%互联网内容与信息
SONY索尼
25.205-0.255-1.00%83.35万2108.33万25.38025.46025.48025.1501518.65亿1504.29亿60.25亿59.68亿+1.14%+14.72%+13.90%+27.56%+33.88%+48.99%+19.12%0.46%0.01%20.2123.911.30%消费电子品
QCOM高通
160.035-2.065-1.27%116.93万1.88亿162.340162.100163.250158.5001769.99亿1766.39亿11.06亿11.04亿-7.87%-6.02%-6.80%+2.86%-2.19%+4.18%+4.18%2.09%0.11%17.1317.842.93%半导体
GOOG谷歌-C
172.290-2.410-1.38%631.02万10.96亿176.015174.700176.590171.0302.10万亿1.88万亿121.90亿109.38亿-7.69%-7.09%-12.62%+0.98%+9.44%+25.82%-9.53%0.35%0.06%21.4321.433.18%互联网内容与信息
GOOGL谷歌-A
170.295-2.435-1.41%1169.10万20.09亿173.985172.730174.540169.0352.08万亿1.86万亿121.90亿109.38亿-7.73%-7.25%-12.85%+0.75%+9.12%+25.32%-10.04%0.35%0.11%21.1821.183.19%互联网内容与信息
AVGO博通
209.650-3.290-1.55%642.20万13.58亿217.430212.940219.250205.3509827.04亿9689.30亿46.87亿46.22亿-7.54%-11.30%+1.60%+31.65%+36.85%+64.80%-9.57%1.00%0.14%170.45170.456.53%半导体
NVDA英伟达
127.690-3.590-2.73%1.52亿196.30亿135.000131.280135.000125.2803.12万亿3.00万亿244.00亿235.02亿-8.86%-2.63%+3.23%-5.65%+20.24%+64.46%-4.91%0.03%0.65%43.4343.437.40%半导体
TSM台积电
187.010-7.610-3.91%697.48万13.17亿194.420194.620194.770185.1109699.46亿8737.15亿51.87亿46.72亿-6.54%-9.39%-7.57%+3.54%+17.05%+48.88%-5.31%1.22%0.15%27.1227.124.96%半导体