INTC英特尔
20.9101.250+6.36%1.49亿31.18亿20.03019.66021.07019.760894.11亿892.70亿42.76亿42.69亿+9.65%-5.13%+0.19%-31.28%-49.49%-44.04%-57.83%2.39%3.50%87.1352.286.66%半导体
METAMeta Platforms
533.2809.160+1.75%952.76万50.28亿524.540524.120534.100517.4001.35万亿1.15万亿25.30亿21.65亿+5.75%+2.39%+1.21%+6.40%+6.22%+76.80%+51.12%0.19%0.44%27.2835.863.19%互联网内容与信息
GOOG谷歌-C
158.9900.620+0.39%1415.76万22.48亿158.330158.370159.240157.6101.96万亿1.75万亿123.10亿109.84亿+6.32%-3.58%-3.36%-10.42%+5.45%+14.70%+13.09%0.13%0.13%22.8127.411.03%互联网内容与信息
GOOGL谷歌-A
158.0600.600+0.38%1837.98万29.00亿157.310157.460158.250156.6001.95万亿1.74万亿123.10亿110.27亿+6.29%-3.13%-2.88%-10.23%+5.59%+14.65%+13.43%0.13%0.17%22.6827.251.05%互联网内容与信息
MSFT微软
431.3400.750+0.17%1383.47万59.61亿430.600430.590433.530428.2203.21万亿3.20万亿74.33亿74.23亿+6.31%+3.40%+3.08%-3.05%+2.37%+32.07%+15.34%0.68%0.19%36.5536.551.23%软件 - 基础架构
SONY索尼
93.110-0.330-0.35%49.66万4617.94万93.35093.44093.78692.6801136.77亿1104.00亿12.21亿11.86亿+2.26%-4.56%+3.18%+15.19%+8.68%+8.03%-1.34%0.56%0.04%16.3816.661.18%消费电子品
QCOM高通
166.610-1.120-0.67%651.00万10.80亿164.930167.730167.340163.7901856.04亿1852.77亿11.14亿11.12亿+3.63%-4.47%-2.73%-22.28%+0.38%+50.86%+16.86%1.95%0.59%21.6125.952.12%半导体
NVDA英伟达
116.780-2.320-1.95%2.49亿289.94亿116.790119.100118.180114.3602.86万亿2.75万亿245.30亿235.39亿+9.69%-2.16%-6.25%-10.70%+22.95%+165.72%+135.89%0.02%1.06%54.7597.893.21%半导体
TSM台积电
169.080-3.420-1.98%1219.43万20.54亿169.910172.500170.560166.7708768.49亿8174.48亿51.86亿48.35亿+4.25%-1.16%-2.77%-3.24%+21.40%+93.33%+64.35%1.18%0.25%29.8932.852.20%半导体
AVGO博通
164.020-3.670-2.19%2612.69万42.70亿165.190167.690165.500160.4107660.68亿7553.63亿46.71亿46.05亿+16.47%+0.74%-1.03%-5.14%+21.74%+96.38%+48.05%1.24%0.57%141.6449.733.04%半导体
AAPL苹果
216.320-6.180-2.78%5935.74万128.17亿216.540222.500217.220213.9203.29万亿3.28万亿152.04亿151.80亿-2.08%-5.54%-4.30%+3.29%+26.93%+22.17%+12.79%0.45%0.39%32.9335.291.48%消费电子品