INTC英特尔
23.3050.785+3.49%4325.59万10.02亿22.58022.52023.58022.4001005.14亿994.94亿43.13亿42.69亿+1.77%+4.04%-0.06%+20.38%-25.00%-39.08%-53.00%2.15%1.01%亏损58.265.24%半导体
NVDA英伟达
139.9253.875+2.85%1.14亿159.00亿137.430136.050140.370137.3303.43万亿3.29万亿245.30亿235.42亿-0.94%-2.55%+5.29%+28.36%+47.89%+204.60%+182.64%0.02%0.49%65.60117.292.24%半导体
AVGO博通
172.9904.440+2.63%557.91万9.61亿170.050168.550174.360170.0508079.62亿7967.37亿46.71亿46.06亿-3.49%-3.56%-4.28%+16.78%+21.24%+95.65%+56.65%1.18%0.12%149.3952.452.56%半导体
TSM台积电
195.3943.834+2.00%718.84万14.13亿193.500191.560198.330193.4901.01万亿9128.86亿51.87亿46.72亿-0.78%-1.55%+5.02%+16.99%+26.45%+114.76%+89.92%1.02%0.15%30.8338.032.53%半导体
SONY索尼
18.0600.320+1.80%140.65万2535.48万18.00017.74018.10017.9011089.68亿1089.08亿60.34亿60.30亿+1.18%+0.95%-5.09%+6.59%+8.17%+3.24%-4.32%0.58%0.02%17.1817.481.12%消费电子品
METAMeta Platforms
569.9609.280+1.66%571.35万32.56亿567.305560.680572.780566.6701.44万亿1.24万亿25.24亿21.80亿-3.93%-2.07%-3.87%+10.57%+18.59%+79.31%+61.51%0.26%0.26%26.9038.331.09%互联网内容与信息
MSFT微软
412.1273.667+0.90%1110.73万45.79亿408.330408.460414.900408.0803.06万亿3.06万亿74.35亿74.23亿-4.59%-3.60%-0.62%+1.49%-2.41%+15.17%+10.20%0.73%0.15%34.0334.931.67%软件 - 基础架构
AAPL苹果
223.3121.302+0.59%1712.75万38.19亿221.795222.010223.945221.7953.38万亿3.37万亿151.16亿150.91亿-4.43%-5.32%-1.09%+2.66%+17.84%+23.45%+16.43%0.44%0.11%36.7336.730.97%消费电子品
GOOG谷歌-C
171.5700.890+0.52%752.13万12.88亿170.830170.680172.097170.3702.10万亿1.88万亿122.41亿109.38亿+0.25%+2.85%+3.54%+4.79%-1.09%+29.90%+22.04%0.23%0.07%22.7529.581.01%互联网内容与信息
GOOGL谷歌-A
169.9800.740+0.44%1050.02万17.82亿169.520169.240170.528168.8402.08万亿1.86万亿122.41亿109.38亿+0.18%+2.93%+3.41%+4.88%-1.22%+30.11%+21.99%0.24%0.10%22.5429.311.00%互联网内容与信息
QCOM高通
164.830-0.350-0.21%261.07万4.33亿165.000165.180167.540164.4201836.21亿1832.94亿11.14亿11.12亿-6.35%-4.82%-0.91%+1.71%-14.51%+39.39%+15.61%1.97%0.24%21.3825.671.89%半导体