SONY索尼
21.2500.330+1.58%168.56万3580.88万21.12020.92021.29021.1201280.35亿1268.25亿60.25亿59.68亿+3.66%+1.63%+1.09%+20.12%+20.35%+9.21%+0.43%0.59%0.03%18.1621.170.81%消费电子品
QCOM高通
172.9252.685+1.58%236.76万4.05亿170.380170.240172.950169.3801921.20亿1921.20亿11.11亿11.11亿+5.18%+7.73%+13.10%+3.41%-3.44%+14.23%+12.57%1.91%0.21%19.2819.282.10%半导体
METAMeta Platforms
629.0205.520+0.89%357.53万22.42亿627.500623.500630.980621.1501.59万亿1.37万亿25.24亿21.80亿+1.93%+1.80%+7.48%+10.88%+32.71%+61.62%+7.43%0.24%0.16%29.6842.301.58%互联网内容与信息
GOOG谷歌-C
201.3401.310+0.65%551.47万11.07亿199.970200.030201.940198.9482.46万亿2.20万亿122.41亿109.38亿+2.21%+2.35%+4.34%+22.51%+16.57%+34.40%+5.72%0.20%0.05%26.7034.711.50%互联网内容与信息
GOOGL谷歌-A
199.6551.285+0.65%738.22万14.69亿198.240198.370200.300197.2772.44万亿2.18万亿122.41亿109.38亿+2.10%+2.13%+4.31%+22.84%+16.68%+34.76%+5.47%0.20%0.07%26.4834.421.52%互联网内容与信息
TSM台积电
223.3700.170+0.08%569.88万12.69亿220.340223.200224.700219.4101.16万亿1.04万亿51.87亿46.72亿+8.01%+5.65%+13.27%+13.21%+35.64%+94.40%+13.10%0.98%0.12%34.6034.602.37%半导体
AAPL苹果
223.9450.115+0.05%2490.83万56.10亿224.730223.830227.030223.3863.39万亿3.38万亿151.16亿150.91亿-5.85%-7.54%-12.00%-2.77%+1.07%+15.71%-10.57%0.44%0.17%36.8336.831.63%消费电子品
MSFT微软
443.462-2.738-0.61%523.23万23.18亿442.000446.200444.480441.5053.30万亿3.29万亿74.35亿74.23亿+4.02%+4.99%+1.57%+4.62%+6.41%+10.99%+5.21%0.68%0.07%36.6237.580.67%软件 - 基础架构
NVDA英伟达
145.660-1.410-0.96%8030.40万116.71亿145.020147.070146.320143.7203.57万亿3.42万亿244.90亿235.02亿+6.91%+3.94%+8.14%+3.75%+24.49%+137.45%+8.47%0.02%0.34%57.50122.101.77%半导体
AVGO博通
237.660-3.250-1.35%670.70万15.96亿238.395240.910239.090236.1601.11万亿1.10万亿46.87亿46.22亿+4.24%+3.95%+7.93%+39.07%+48.80%+92.12%+2.51%0.89%0.15%193.22193.221.22%半导体
INTC英特尔
21.500-0.360-1.65%2109.28万4.54亿21.69021.86021.75021.350927.30亿917.88亿43.13亿42.69亿+9.03%+7.45%+10.14%-3.76%-29.61%-55.62%+7.23%2.33%0.49%亏损53.751.83%半导体