INTC英特尔
20.0100.140+0.70%6172.61万12.39亿20.02019.87020.34019.900863.03亿854.27亿43.13亿42.69亿+0.96%+2.51%-4.35%-13.82%-41.56%-57.80%-0.20%2.50%1.45%亏损50.032.21%半导体
QCOM高通
160.5200.670+0.42%766.60万12.35亿162.000159.850163.450159.2501783.38亿1783.38亿11.11亿11.11亿+3.84%+4.99%+0.63%-4.25%-15.35%+17.01%+4.49%2.06%0.69%17.9017.902.63%半导体
SONY索尼
20.9100.010+0.05%271.92万5708.02万21.06020.90021.19020.8851258.23亿1246.32亿60.17亿59.60亿-1.41%-0.52%-0.14%+10.87%+9.33%+14.28%-1.18%0.60%0.05%18.0421.041.46%消费电子品
GOOG谷歌-C
196.710-1.250-0.63%1696.68万33.61亿198.270197.960202.140195.9402.41万亿2.15万亿122.41亿109.38亿+2.09%+1.94%+11.58%+20.69%+7.98%+38.48%+3.29%0.20%0.16%26.0933.923.13%互联网内容与信息
GOOGL谷歌-A
195.490-1.380-0.70%2648.72万52.16亿197.110196.870201.000194.6002.39万亿2.14万亿122.41亿109.38亿+2.22%+2.13%+12.02%+20.75%+8.26%+39.20%+3.27%0.20%0.24%25.9333.713.25%互联网内容与信息
AAPL苹果
242.210-2.790-1.14%4085.60万99.26亿242.980245.000245.550241.3503.66万亿3.66万亿151.16亿150.91亿-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%0.40%0.27%39.8439.841.71%消费电子品
MSFT微软
422.370-5.480-1.28%1813.91万76.98亿429.000427.850430.650420.8003.14万亿3.14万亿74.35亿74.23亿-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%0.71%0.24%34.8835.792.30%软件 - 基础架构
METAMeta Platforms
617.890-12.310-1.95%1207.15万74.72亿631.700630.200632.101608.2301.56万亿1.35万亿25.24亿21.80亿+4.51%+5.58%-0.86%+5.92%+33.98%+73.53%+5.53%0.24%0.55%29.1641.553.79%互联网内容与信息
AVGO博通
228.640-7.770-3.29%2592.86万59.81亿239.500236.410239.500227.6001.07万亿1.06万亿46.87亿46.22亿-2.95%+3.83%+27.70%+23.46%+47.46%+114.09%-1.38%0.92%0.56%185.89185.895.03%半导体
TSM台积电
211.420-8.590-3.90%1701.00万36.48亿221.240220.010221.480211.3201.10万亿9877.60亿51.87亿46.72亿+5.50%+7.21%+4.46%+14.16%+24.34%+110.41%+7.05%1.04%0.36%34.2342.224.62%半导体
NVDA英伟达
140.140-9.290-6.22%3.52亿505.96亿153.030149.430153.130140.0103.43万亿3.29万亿244.90亿235.02亿+1.93%+4.04%-1.61%+3.96%+18.79%+163.80%+4.36%0.02%1.50%55.33117.478.78%半导体