SONY索尼
25.0700.270+1.09%579.18万1.45亿25.18024.80025.27024.9901510.51亿1496.24亿60.25亿59.68亿+2.24%+11.82%+19.38%+29.09%+28.93%+46.63%+18.48%0.46%0.10%20.0923.791.13%消费电子品
QCOM高通
161.2200.120+0.07%824.49万13.29亿161.660161.100163.330159.4401783.09亿1779.47亿11.06亿11.04亿-7.15%-5.92%-5.82%+2.04%-7.07%+4.70%+4.95%2.08%0.75%17.2617.972.42%半导体
AAPL苹果
247.040-0.060-0.02%4801.33万118.82亿248.000247.100250.000244.9103.71万亿3.71万亿150.22亿150.17亿+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%0.40%0.32%39.2140.632.06%消费电子品
TSM台积电
189.370-2.280-1.19%2058.10万38.96亿190.650191.650193.530187.4689821.86亿8847.41亿51.87亿46.72亿-6.59%-8.93%-1.53%+2.64%+11.05%+46.99%-4.11%1.20%0.44%27.4527.453.16%半导体
MSFT微软
397.900-6.100-1.51%2938.74万117.23亿401.100404.000401.915396.7002.96万亿2.95万亿74.34亿74.23亿-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%0.77%0.40%32.0633.721.29%软件 - 基础架构
METAMeta Platforms
657.500-10.630-1.59%2057.97万134.89亿665.972668.130668.000641.8601.67万亿1.43万亿25.34亿21.80亿-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%0.30%0.94%27.5627.563.91%互联网内容与信息
GOOG谷歌-C
177.370-3.820-2.11%2083.25万37.13亿180.155181.190180.760176.7702.16万亿1.94万亿121.90亿109.38亿-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%0.34%0.19%22.0622.062.20%互联网内容与信息
GOOGL谷歌-A
175.420-3.830-2.14%4191.34万73.83亿178.040179.250178.740174.6942.14万亿1.92万亿121.90亿109.38亿-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%0.34%0.38%21.8221.822.26%互联网内容与信息
AVGO博通
202.540-5.390-2.59%3310.08万67.32亿207.000207.930208.643200.9209493.77亿9360.70亿46.87亿46.22亿-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%1.04%0.72%164.67164.673.71%半导体
NVDA英伟达
126.630-3.650-2.80%2.71亿346.20亿129.980130.280130.200124.4403.10万亿2.98万亿244.90亿235.02亿-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%0.02%1.16%49.99106.144.42%半导体
INTC英特尔
22.990-1.280-5.27%8888.65万20.64亿24.21024.27024.28022.770995.47亿981.49亿43.30亿42.69亿-16.06%+16.29%+13.31%-7.56%+4.31%-45.96%+14.66%1.63%2.08%亏损亏损6.22%半导体