概念板块个股详情
网络安全概念 添加自选

网络安全,通常指计算机网络的安全,实际上也可以指计算机通信网络的安全。 该概念板块包含提供网络安全及云服务的主要美股上市公司。

  • 1027.607
  • +6.287+0.62%
收盘价 11/20 16:00 (美东)
1027.739最高价1010.649最低价
成分股: 12只领涨股: FTNT+1.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FTNT飞塔信息
92.4501.660+1.83%502.68万4.62亿91.30090.79092.49090.610708.59亿594.25亿7.66亿6.43亿-5.55%+14.32%+15.03%+21.69%+55.85%+74.53%+57.95%--0.78%46.4663.322.07%软件 - 基础架构
DDOGDatadog
135.4502.040+1.53%635.33万8.58亿134.850133.410136.711132.840460.15亿412.12亿3.40亿3.04亿+5.45%+5.53%+11.46%+16.75%+22.94%+20.80%+11.59%--2.09%246.27967.502.90%软件 - 应用
PANWPalo Alto Networks
392.8904.830+1.24%552.86万21.39亿389.560388.060394.910383.9301285.74亿1255.69亿3.27亿3.20亿-2.35%+2.00%+9.69%+12.19%+33.22%+49.31%+33.24%--1.73%50.9653.972.83%软件 - 基础架构
CSCO思科
57.5000.490+0.86%1534.50万8.79亿56.84057.01057.50056.6102290.09亿2288.54亿39.83亿39.80亿-2.84%-0.64%+2.17%+14.26%+25.67%+23.49%+17.52%2.77%0.39%24.6822.641.56%通讯设备
AKAM阿克迈
87.9600.600+0.69%151.71万1.33亿87.09087.36088.19086.560132.14亿129.55亿1.50亿1.47亿-0.89%-16.00%-14.37%-13.18%-4.64%-22.55%-25.68%--1.03%26.0224.991.87%软件 - 基础架构
GENGen Digital
29.4400.200+0.68%345.73万1.01亿29.21029.24029.54528.900181.41亿164.40亿6.16亿5.58亿-3.10%+1.53%+10.32%+12.20%+19.66%+41.74%+31.62%1.70%0.62%29.7430.672.21%软件 - 基础架构
CYBRCyberArk
316.9001.900+0.60%38.27万1.21亿317.990315.000318.640311.353138.08亿129.42亿4357.35万4083.94万+8.67%+7.62%+9.68%+12.43%+38.23%+65.46%+44.67%--0.94%932.06亏损2.31%软件 - 基础架构
NETCloudflare
96.4700.100+0.10%236.83万2.26亿96.56096.37096.96093.160331.08亿291.34亿3.43亿3.02亿+2.45%+4.28%+10.08%+18.72%+42.52%+30.93%+15.87%--0.78%亏损亏损3.94%软件 - 基础架构
CRWDCrowdStrike
350.150-3.140-0.89%249.99万8.71亿357.310353.290357.310344.466858.31亿804.07亿2.45亿2.30亿+0.65%+9.42%+16.99%+29.77%+11.63%+67.05%+37.14%--1.09%507.46946.353.64%软件 - 基础架构
OKTAOkta
73.690-0.820-1.10%208.74万1.53亿74.58074.51074.86072.880125.17亿118.76亿1.70亿1.61亿-6.03%-3.81%+2.12%-24.02%-16.90%+2.45%-18.60%--1.30%亏损亏损2.66%软件 - 基础架构
ZSZscaler
200.940-3.420-1.67%121.23万2.44亿204.000204.360205.990198.840306.41亿190.52亿1.52亿9481.46万-4.25%+4.10%+11.01%+1.89%+18.23%+5.40%-9.31%--1.28%亏损亏损3.50%软件 - 基础架构
SSentinelOne
27.070-0.550-1.99%284.41万7706.72万27.82027.62027.86426.79085.87亿75.77亿3.17亿2.80亿-2.20%-0.95%+7.08%+9.37%+60.84%+54.77%-1.35%--1.02%亏损亏损3.89%软件 - 基础架构