概念板块个股详情
网络安全概念 添加自选

网络安全,通常指计算机网络的安全,实际上也可以指计算机通信网络的安全。 该概念板块包含提供网络安全及云服务的主要美股上市公司。

  • 894.613
  • +24.807+2.85%
收盘价 06/27 16:00 (美东)
896.989最高价872.009最低价
成分股: 12只领涨股: S+8.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SSentinelOne
20.7401.570+8.19%720.87万1.48亿19.23519.17021.04019.20064.89亿57.18亿3.13亿2.76亿+15.48%+14.59%+0.10%-8.03%-11.74%+39.57%-24.42%--2.61%亏损亏损9.60%软件 - 基础架构
ZSZscaler
189.20010.280+5.75%318.63万5.99亿179.840178.920191.970179.710285.97亿174.21亿1.51亿9207.62万+5.95%+0.20%+15.11%+0.24%-10.05%+30.63%-14.61%--3.46%亏损亏损6.85%软件 - 基础架构
PANWPalo Alto Networks
340.82015.560+4.78%564.96万19.24亿330.000325.260345.410329.1401103.58亿1089.27亿3.24亿3.20亿+9.57%+6.58%+11.05%+24.66%+20.30%+34.54%+15.58%--1.77%49.25266.275.00%软件 - 基础架构
OKTAOkta
92.3704.070+4.61%186.57万1.70亿88.11088.30092.59088.088155.39亿147.81亿1.68亿1.60亿+6.76%+3.45%-4.14%-10.01%+10.80%+33.54%+2.03%--1.17%亏损亏损5.10%软件 - 基础架构
DDOGDatadog
128.4505.260+4.27%441.14万5.62亿123.190123.190128.880122.650429.66亿387.38亿3.34亿3.02亿+10.66%+7.84%+5.56%+3.26%+13.65%+33.18%+5.82%--1.46%377.79917.505.06%软件 - 应用
FTNT飞塔信息
60.0401.930+3.32%501.95万2.99亿58.31058.11060.18057.930458.67亿385.39亿7.64亿6.42亿+3.62%-0.96%+0.52%-12.80%+2.83%-20.04%+2.58%--0.78%38.9941.123.87%软件 - 基础架构
NETCloudflare
81.7902.510+3.17%278.11万2.27亿79.25079.28082.36279.050277.92亿234.61亿3.40亿2.87亿+4.26%+8.45%+8.76%-13.88%+6.46%+27.64%-1.77%--0.97%亏损亏损4.18%软件 - 基础架构
CYBRCyberArk
270.4007.610+2.90%72.78万1.96亿264.420262.790271.470264.065116.67亿115.42亿4314.67万4268.49万+5.39%+7.83%+15.78%+2.77%+27.74%+75.82%+23.44%--1.71%亏损亏损2.82%软件 - 基础架构
CRWDCrowdStrike
387.2906.920+1.82%366.63万14.20亿381.000380.370391.540379.940942.51亿880.65亿2.43亿2.27亿+1.35%-0.02%+10.81%+21.20%+57.66%+168.97%+51.69%--1.61%719.871046.733.05%软件 - 基础架构
GENGen Digital
24.6200.430+1.78%413.50万1.02亿24.33024.19024.71024.250154.16亿139.98亿6.26亿5.69亿+3.62%-1.08%+0.49%+12.16%+11.46%+36.72%+9.06%2.03%0.73%25.6525.651.90%软件 - 基础架构
AKAM阿克迈
89.9401.510+1.71%138.24万1.24亿88.44088.43089.97088.120136.99亿134.33亿1.52亿1.49亿+0.65%+1.74%-0.99%-16.24%-21.54%+0.84%-24.01%--0.93%22.4325.552.09%软件 - 基础架构
CSCO思科
47.4500.590+1.26%1654.19万7.82亿46.78046.86047.51046.7701911.67亿1908.80亿40.29亿40.23亿+1.56%+4.01%+2.97%-3.08%-4.48%-4.46%-4.57%3.31%0.41%16.0315.461.58%通讯设备