概念板块个股详情
网络安全概念 添加自选

网络安全,通常指计算机网络的安全,实际上也可以指计算机通信网络的安全。 该概念板块包含提供网络安全及云服务的主要美股上市公司。

  • 978.645
  • +3.295+0.34%
收盘价 10/18 16:00 (美东)
981.319最高价973.662最低价
成分股: 12只领涨股: AKAM+1.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AKAM阿克迈
106.6701.940+1.85%161.16万1.71亿105.200104.730106.800104.760161.63亿158.47亿1.52亿1.49亿+2.35%+5.11%+7.19%+10.69%+4.80%+2.55%-9.87%--1.09%26.4730.301.95%软件 - 基础架构
DDOGDatadog
128.1201.900+1.51%356.07万4.57亿129.000126.220130.170127.190431.96亿389.81亿3.37亿3.04亿-1.30%+4.43%+11.64%+6.49%-0.74%+48.84%+5.55%--1.17%272.60915.142.36%软件 - 应用
CYBRCyberArk
299.9804.330+1.46%44.03万1.33亿299.770295.650308.630298.385129.43亿121.18亿4314.67万4039.71万+1.58%+7.01%+6.90%+16.79%+23.16%+83.36%+36.95%--1.09%亏损亏损3.47%软件 - 基础架构
SSentinelOne
26.3600.340+1.31%478.68万1.27亿26.57026.02026.96026.30083.62亿73.79亿3.17亿2.80亿+2.53%+9.15%+8.03%+14.06%+21.47%+64.96%-3.94%--1.71%亏损亏损2.54%软件 - 基础架构
ZSZscaler
190.0101.250+0.66%111.71万2.12亿189.290188.760191.610187.540289.75亿180.16亿1.52亿9481.46万-4.16%+9.25%+10.02%+4.40%+6.13%+17.15%-14.24%--1.18%亏损亏损2.16%软件 - 基础架构
CSCO思科
56.7600.360+0.64%1744.07万9.88亿56.41056.40056.87056.2102265.14亿2261.77亿39.91亿39.85亿+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%2.78%0.44%22.3522.351.17%通讯设备
OKTAOkta
74.8200.370+0.50%204.27万1.53亿74.51074.45075.08074.020127.09亿120.68亿1.70亿1.61亿-3.26%+3.47%-1.23%-19.64%-19.69%-0.99%-17.35%--1.27%亏损亏损1.42%软件 - 基础架构
NETCloudflare
90.8000.400+0.44%162.78万1.48亿90.52090.40091.49090.110310.27亿274.21亿3.42亿3.02亿-2.86%+8.83%+10.13%+16.35%+1.28%+52.91%+9.06%--0.54%亏损亏损1.53%软件 - 基础架构
FTNT飞塔信息
81.0700.210+0.26%291.32万2.36亿80.51080.86081.29080.240620.11亿521.15亿7.65亿6.43亿-2.17%+3.92%+5.59%+41.46%+26.08%+43.84%+38.51%--0.45%47.9755.531.30%软件 - 基础架构
CRWDCrowdStrike
310.150-0.190-0.06%287.87万8.94亿310.340310.340313.880306.810760.26亿712.18亿2.45亿2.30亿-3.14%+6.13%+3.44%+22.03%+2.01%+73.50%+21.48%--1.25%449.49838.242.28%软件 - 基础架构
PANWPalo Alto Networks
374.830-1.320-0.35%143.57万5.38亿373.210376.150376.000372.6401220.45亿1197.97亿3.26亿3.20亿+0.44%+9.48%+10.21%+17.09%+27.75%+54.19%+27.11%--0.45%51.4951.490.89%软件 - 基础架构
GENGen Digital
27.200-0.860-3.06%293.89万8041.76万28.11028.06028.17027.100167.42亿151.70亿6.16亿5.58亿-1.98%-1.05%+2.72%+8.43%+32.32%+62.02%+21.09%1.84%0.53%28.3328.333.81%软件 - 基础架构